μPudgyPenguins Historical Data

μPPG
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0209
+0.00%
$ -- $ 173
Sep 2, 2025 $ 0.0197
+0.00%
$ -- $ 942
Nov 17, 2024 $ 0.0237
-1.08%
$ -- $ 466
Nov 16, 2024 $ 0.0238
+18.12%
$ 1.57 million $ 235
Oct 16, 2024 $ 0.0132
-0.17%
$ 872,075 $ 1,123
Oct 15, 2024 $ 0.0132
-2.59%
$ 871,095 $ 2,367
Jun 25, 2024 $ 0.0296
+0.87%
$ -- $ 29,606
Jun 24, 2024 $ 0.0294
-2.33%
$ 2.65 million $ 29,576
Jun 23, 2024 $ 0.0301
-1.63%
$ 2.71 million $ 71,471
Jun 22, 2024 $ 0.0306
-0.29%
$ 2.79 million $ 2,194
Jun 21, 2024 $ 0.0307
-0.23%
$ -- $ 489
Jun 20, 2024 $ 0.0308
-1.89%
$ 2.8 million $ 490
Jun 19, 2024 $ 0.0222
+1.10%
$ -- $ 1,986
Jun 18, 2024 $ 0.0219
-31.98%
$ 1.99 million $ 35,216
Jun 17, 2024 $ 0.0322
-8.71%
$ 2.93 million $ 6,283
Jun 16, 2024 $ 0.0353
+1.68%
$ 3.21 million $ 7
Jun 14, 2024 $ 0.0343
+0.86%
$ 3.08 million $ 328
Jun 13, 2024 $ 0.0339
+2.11%
$ 3.05 million $ 591
Jun 12, 2024 $ 0.0332
+5.32%
$ 2.99 million $ 43
Jun 11, 2024 $ 0.0316
-2.87%
$ 2.84 million $ 1,843
Jun 6, 2024 $ 0.0349
-0.46%
$ -- $ 209
Jun 5, 2024 $ 0.0351
+1.95%
$ 3.16 million $ 210
Jun 4, 2024 $ 0.0346
+0.92%
$ -- $ 2,372
Jun 3, 2024 $ 0.0342
+2.74%
$ 3.08 million $ 2,718
Jun 2, 2024 $ 0.0334
+0.07%
$ 3 million $ 268
Jun 1, 2024 $ 0.0371
+1.16%
$ 5.57 million $ 24
May 31, 2024 $ 0.0367
-7.55%
$ 5.51 million $ 4,549
May 30, 2024 $ 0.0397
-0.82%
$ 5.96 million $ 149
May 29, 2024 $ 0.0365
+0.84%
$ -- $ 47
May 28, 2024 $ 0.0361
-0.39%
$ 5.42 million $ 46
May 27, 2024 $ 0.0378
+1.42%
$ 5.66 million $ 52
May 26, 2024 $ 0.0372
+1.75%
$ 5.58 million $ 918
May 25, 2024 $ 0.0366
-2.39%
$ 5.52 million $ 40
May 24, 2024 $ 0.0375
+1.54%
$ 5.66 million $ 77
May 23, 2024 $ 0.0407
+0.13%
$ -- $ 39
May 22, 2024 $ 0.0407
-17.83%
$ 6.14 million $ 39
May 21, 2024 $ 0.0495
+8.11%
$ 7.47 million $ 38
May 20, 2024 $ 0.0457
+19.27%
$ 6.9 million $ 1,263
May 17, 2024 $ 0.0314
-0.01%
$ -- $ 619
May 16, 2024 $ 0.0314
-3.95%
$ 4.8 million $ 619
May 15, 2024 $ 0.0327
+1.87%
$ 5 million $ 2,256
May 10, 2024 $ 0.0328
+4.88%
$ -- $ 85
May 9, 2024 $ 0.0312
-3.40%
$ 4.78 million $ 43
May 8, 2024 $ 0.0324
+0.10%
$ 4.95 million $ 80
Apr 30, 2024 $ 0.0399
-0.88%
$ -- $ 409
Apr 29, 2024 $ 0.0402
+0.39%
$ 5.99 million $ 412
Apr 28, 2024 $ 0.0359
+1.57%
$ -- $ 620
Apr 27, 2024 $ 0.0354
+5.77%
$ 5.24 million $ 611
Apr 26, 2024 $ 0.0334
+1.10%
$ 4.95 million $ 80
Apr 25, 2024 $ 0.0331
+2.24%
$ 4.9 million $ 16
Download