μPudgyPenguins Historical Data

μPPG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0209
+6.04%
$ -- $ 1,115
Nov 2024 $ 0.0237
+17.48%
$ -- $ 701
Oct 2024 $ 0.0132
-2.48%
$ -- $ 3,490
Jun 2024 $ 0.0296
-19.28%
$ -- $ 185,922
May 2024 $ 0.0367
+13.59%
$ 5.51 million $ 10,957
Apr 2024 $ 0.0399
-16.86%
$ -- $ 5,465
Mar 2024 $ 0.0479
-19.74%
$ 6.9 million $ 22,353
Feb 2024 $ 0.0598
+71.95%
$ 11.01 million $ 69,089
Jan 2024 $ 0.0348
+50.40%
$ 7.27 million $ 6.31 million
Dec 2023 $ 0.0231
+61.76%
$ 5.37 million $ 8.9 million
Nov 2023 $ 0.0143
+56.50%
$ 3.79 million $ 11.88 million
Download