μPudgyPenguins Historical Data

μPPG
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0209
+0.00%
$ -- $ 173
Sep 1 $ 0.0197
+0.00%
$ -- $ 942
Nov 11 $ 0.0238
+18.12%
$ -- $ 235
Oct 14 $ 0.0132
-2.48%
$ -- $ 3,490
Jun 24 $ 0.0296
-1.68%
$ -- $ 59,182
Jun 17 $ 0.0306
-13.20%
$ 2.71 million $ 46,658
Jun 10 $ 0.0343
+5.36%
$ 3.21 million $ 2,804
Jun 3 $ 0.0349
+4.79%
$ -- $ 5,509
May 27 $ 0.0334
-10.40%
$ 3 million $ 5,134
May 20 $ 0.0366
-4.46%
$ 5.58 million $ 1,495
May 13 $ 0.0314
-2.12%
$ -- $ 3,493
May 6 $ 0.0328
+1.38%
$ -- $ 208
Apr 29 $ 0.0399
-0.46%
$ -- $ 821
Apr 22 $ 0.0354
+9.14%
$ -- $ 785
Apr 15 $ 0.0304
-3.65%
$ 4.8 million $ 136
Apr 1 $ 0.0356
-25.76%
$ -- $ 3,024
Mar 25 $ 0.0475
+9.35%
$ 6.9 million $ 3,182
Mar 18 $ 0.0463
+35.62%
$ 6.21 million $ 2,741
Mar 11 $ 0.0338
-4.70%
$ 6.81 million $ 326
Mar 4 $ 0.0518
-3.25%
$ -- $ 3,414
Feb 26 $ 0.0521
-10.98%
$ 9.75 million $ 18,416
Feb 19 $ 0.0586
+2.00%
$ 10.78 million $ 11,695
Feb 12 $ 0.0574
+16.26%
$ 10.62 million $ 13,190
Feb 5 $ 0.0487
+34.26%
$ 9.38 million $ 15,466
Jan 29 $ 0.0363
-0.35%
$ 7.63 million $ 127,078
Jan 22 $ 0.0368
-10.88%
$ 7.62 million $ 273,549
Jan 15 $ 0.0402
+34.27%
$ 8.23 million $ 272,770
Jan 8 $ 0.0289
+26.63%
$ 6.24 million $ 1.97 million
Jan 1 $ 0.024
+3.63%
$ 5.54 million $ 2.76 million
Dec 25 $ 0.023
+3.33%
$ 5.37 million $ 526,162
Dec 18 $ 0.023
+15.84%
$ 5.19 million $ 373,593
Dec 11 $ 0.0209
-22.80%
$ 4.69 million $ 1.59 million
Dec 4 $ 0.0268
+20.34%
$ 6.37 million $ 3.75 million
Nov 27 $ 0.0223
+74.61%
$ 5.36 million $ 3.78 million
Nov 20 $ 0.0129
+22.88%
$ 3.37 million $ 1.16 million
Nov 13 $ 0.0109
+3.33%
$ 2.83 million $ 2.76 million
Nov 6 $ 0.0107
+16.58%
$ 2.81 million $ 5.22 million
Download