μPudgyPenguins Historical Data

μPPG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0332
+2.28%
$ 4.91 million $ 77
Apr 21, 2024 $ 0.0324
+6.61%
$ 4.8 million $ 80
Apr 20, 2024 $ 0.0304
+2.85%
$ 4.37 million $ 88
Apr 18, 2024 $ 0.0321
+2.62%
$ 4.62 million $ 24
Apr 17, 2024 $ 0.0313
-0.69%
$ 4.51 million $ 24
Apr 5, 2024 $ 0.0356
-1.46%
$ -- $ 467
Apr 4, 2024 $ 0.0361
+9.16%
$ 5.2 million $ 890
Apr 3, 2024 $ 0.0331
-1.11%
$ 4.77 million $ 539
Apr 2, 2024 $ 0.0459
-1.89%
$ -- $ 558
Apr 1, 2024 $ 0.0468
-2.37%
$ 6.74 million $ 569
Mar 31, 2024 $ 0.0479
+0.90%
$ 6.9 million $ 438
Mar 30, 2024 $ 0.0475
-0.57%
$ 6.8 million $ 564
Mar 29, 2024 $ 0.044
-1.76%
$ 6.29 million $ 1,257
Mar 28, 2024 $ 0.0448
+0.20%
$ 6.41 million $ 1,280
Mar 25, 2024 $ 0.0458
+5.48%
$ 6.55 million $ 81
Mar 24, 2024 $ 0.0434
-5.80%
$ 6.21 million $ 77
Mar 23, 2024 $ 0.0463
+0.50%
$ 9.21 million $ 91
Mar 19, 2024 $ 0.0322
-6.59%
$ -- $ 1,103
Mar 18, 2024 $ 0.0345
+1.15%
$ 6.87 million $ 1,547
Mar 17, 2024 $ 0.0342
+1.01%
$ 6.81 million $ 65
Mar 16, 2024 $ 0.0338
-4.70%
$ 6.36 million $ 326
Mar 7, 2024 $ 0.0518
+0.88%
$ 9.68 million $ 753
Mar 6, 2024 $ 0.0514
+16.36%
$ 9.62 million $ 1,776
Mar 5, 2024 $ 0.0572
+3.05%
$ -- $ 449
Mar 4, 2024 $ 0.0555
+3.66%
$ 10.37 million $ 436
Mar 3, 2024 $ 0.0521
+1.38%
$ 9.75 million $ 1,440
Mar 2, 2024 $ 0.0514
-9.85%
$ 9.46 million $ 3,325
Mar 1, 2024 $ 0.057
-4.50%
$ 10.49 million $ 7,345
Feb 29, 2024 $ 0.0598
-6.54%
$ 11.01 million $ 3,036
Feb 28, 2024 $ 0.0639
+7.43%
$ 11.76 million $ 1,647
Feb 27, 2024 $ 0.0595
-0.07%
$ 10.94 million $ 1,498
Feb 26, 2024 $ 0.0595
+1.56%
$ 10.95 million $ 125
Feb 25, 2024 $ 0.0586
+5.83%
$ 10.78 million $ 419
Feb 24, 2024 $ 0.0553
+6.68%
$ 10.23 million $ 2,882
Feb 23, 2024 $ 0.0519
-6.81%
$ 9.61 million $ 1,269
Feb 22, 2024 $ 0.0557
-4.46%
$ 10.31 million $ 1,118
Feb 21, 2024 $ 0.0584
-2.06%
$ 10.81 million $ 160
Feb 20, 2024 $ 0.0596
+2.01%
$ 11.03 million $ 3,536
Feb 19, 2024 $ 0.0584
+1.73%
$ 10.81 million $ 2,311
Feb 18, 2024 $ 0.0574
+3.09%
$ 10.62 million $ 514
Feb 17, 2024 $ 0.0545
+1.29%
$ 10.35 million $ 1,854
Feb 16, 2024 $ 0.0538
+1.80%
$ 10.23 million $ 2,285
Feb 15, 2024 $ 0.0529
+1.58%
$ 10.04 million $ 1,379
Feb 14, 2024 $ 0.052
+4.42%
$ 9.89 million $ 858
Feb 13, 2024 $ 0.0499
-5.00%
$ 9.47 million $ 2,488
Feb 12, 2024 $ 0.0525
+6.25%
$ 9.97 million $ 3,812
Feb 11, 2024 $ 0.0494
+1.22%
$ 9.38 million $ 19,378
Feb 10, 2024 $ 0.0487
+6.97%
$ 10.24 million $ 6,627
Feb 9, 2024 $ 0.0456
+12.36%
$ 9.57 million $ 2,856
Feb 8, 2024 $ 0.0406
+4.31%
$ 8.52 million $ 1,042