μPudgyPenguins Historical Data

μPPG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0389
+8.89%
$ 8.17 million $ 3,836
Feb 6, 2024 $ 0.0357
+0.34%
$ 7.51 million $ 595
Feb 5, 2024 $ 0.0356
-1.91%
$ 7.48 million $ 511
Feb 4, 2024 $ 0.0363
-3.19%
$ 7.63 million $ 636
Feb 3, 2024 $ 0.0375
-0.72%
$ 7.84 million $ 25
Feb 2, 2024 $ 0.0378
+9.87%
$ 7.89 million $ 1,959
Feb 1, 2024 $ 0.0344
-1.23%
$ 7.18 million $ 434
Jan 31, 2024 $ 0.0348
-8.81%
$ 7.27 million $ 40,724
Jan 30, 2024 $ 0.0382
+1.49%
$ 7.98 million $ 39,157
Jan 29, 2024 $ 0.0376
+3.08%
$ 7.85 million $ 44,144
Jan 28, 2024 $ 0.0365
-1.03%
$ 7.62 million $ 44,059
Jan 27, 2024 $ 0.0368
-0.74%
$ 7.33 million $ 64,907
Jan 26, 2024 $ 0.0371
+2.21%
$ 7.39 million $ 39,865
Jan 25, 2024 $ 0.0363
-0.69%
$ 7.23 million $ 38,794
Jan 24, 2024 $ 0.0366
+0.12%
$ 7.29 million $ 40,024
Jan 23, 2024 $ 0.0366
-4.86%
$ 7.28 million $ 38,149
Jan 22, 2024 $ 0.0384
-7.03%
$ 7.65 million $ 51,809
Jan 21, 2024 $ 0.0414
+2.71%
$ 8.23 million $ 65,814
Jan 20, 2024 $ 0.0402
-0.79%
$ 8.41 million $ 41,420
Jan 19, 2024 $ 0.0405
+0.68%
$ 8.47 million $ 41,887
Jan 18, 2024 $ 0.0403
-6.93%
$ 8.42 million $ 42,361
Jan 17, 2024 $ 0.043
+16.02%
$ 8.99 million $ 49,570
Jan 16, 2024 $ 0.0382
+20.68%
$ 7.99 million $ 42,567
Jan 15, 2024 $ 0.0317
+5.84%
$ 6.63 million $ 54,966
Jan 14, 2024 $ 0.0298
+3.55%
$ 6.24 million $ 64,620
Jan 13, 2024 $ 0.0289
+19.18%
$ 7.02 million $ 94,413
Jan 12, 2024 $ 0.0242
-4.82%
$ 5.89 million $ 137,508
Jan 11, 2024 $ 0.0255
+4.83%
$ 6.19 million $ 178,857
Jan 10, 2024 $ 0.0243
+3.66%
$ 5.91 million $ 147,515
Jan 9, 2024 $ 0.0234
-3.34%
$ 5.7 million $ 277,945
Jan 8, 2024 $ 0.0243
+6.45%
$ 5.9 million $ 1.14 million
Jan 7, 2024 $ 0.0228
-4.86%
$ 5.54 million $ 730,395
Jan 6, 2024 $ 0.024
+0.34%
$ 5.56 million $ 584,274
Jan 5, 2024 $ 0.0239
-2.72%
$ 5.54 million $ 541,117
Jan 4, 2024 $ 0.0246
+2.72%
$ 5.7 million $ 157,293
Jan 3, 2024 $ 0.0239
-8.49%
$ 5.55 million $ 535,024
Jan 2, 2024 $ 0.0261
+11.57%
$ 6.07 million $ 900,600
Jan 1, 2024 $ 0.0234
+1.34%
$ 5.44 million $ 46,372
Dec 31, 2023 $ 0.0231
+0.57%
$ 5.37 million $ 82,066
Dec 30, 2023 $ 0.023
-4.88%
$ 5.36 million $ 46,318
Dec 29, 2023 $ 0.0242
-1.81%
$ 5.63 million $ 249,322
Dec 28, 2023 $ 0.0246
+5.05%
$ 5.74 million $ 102,249
Dec 27, 2023 $ 0.0234
+4.47%
$ 5.46 million $ 47,902
Dec 26, 2023 $ 0.0228
+2.20%
$ 5.31 million $ 41,080
Dec 25, 2023 $ 0.0223
+0.23%
$ 5.2 million $ 39,292
Dec 24, 2023 $ 0.0223
-3.15%
$ 5.19 million $ 39,387
Dec 23, 2023 $ 0.023
-1.40%
$ 5.43 million $ 56,440
Dec 22, 2023 $ 0.0233
+5.00%
$ 5.51 million $ 67,356
Dec 21, 2023 $ 0.0222
+1.27%
$ 5.24 million $ 45,072
Dec 20, 2023 $ 0.0219
+0.72%
$ 5.17 million $ 92,443