μPudgyPenguins Historical Data

μPPG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0218
+10.55%
$ 5.15 million $ 73,064
Dec 18, 2023 $ 0.0197
-0.70%
$ 4.65 million $ 39,219
Dec 17, 2023 $ 0.0199
-5.03%
$ 4.69 million $ 120,507
Dec 16, 2023 $ 0.0209
-4.01%
$ 4.93 million $ 138,885
Dec 15, 2023 $ 0.0218
-10.13%
$ 5.14 million $ 221,038
Dec 14, 2023 $ 0.0242
+2.44%
$ 5.71 million $ 96,793
Dec 13, 2023 $ 0.0236
+8.09%
$ 5.56 million $ 591,693
Dec 12, 2023 $ 0.0218
-3.01%
$ 5.15 million $ 366,659
Dec 11, 2023 $ 0.0225
-16.99%
$ 5.3 million $ 177,078
Dec 10, 2023 $ 0.027
+0.76%
$ 6.37 million $ 488,227
Dec 9, 2023 $ 0.0268
+7.21%
$ 6.35 million $ 1.65 million
Dec 8, 2023 $ 0.025
+0.91%
$ 5.92 million $ 531,765
Dec 7, 2023 $ 0.0248
+36.88%
$ 5.87 million $ 508,994
Dec 6, 2023 $ 0.0181
-13.90%
$ 4.29 million $ 250,822
Dec 5, 2023 $ 0.021
-0.61%
$ 4.92 million $ 381,262
Dec 4, 2023 $ 0.0211
-5.28%
$ 4.87 million $ 425,714
Dec 3, 2023 $ 0.0223
+35.75%
$ 5.36 million $ 769,327
Dec 2, 2023 $ 0.0164
+6.21%
$ 4.1 million $ 432,314
Dec 1, 2023 $ 0.0154
+7.75%
$ 4.08 million $ 727,049
Nov 30, 2023 $ 0.0143
+12.24%
$ 3.79 million $ 681,848
Nov 29, 2023 $ 0.0127
-0.85%
$ 3.35 million $ 716,150
Nov 28, 2023 $ 0.0129
+4.78%
$ 3.49 million $ 245,076
Nov 27, 2023 $ 0.0123
-3.57%
$ 3.24 million $ 205,506
Nov 26, 2023 $ 0.0128
-0.96%
$ 3.37 million $ 23,777
Nov 25, 2023 $ 0.0129
+4.66%
$ 3.44 million $ 221,916
Nov 24, 2023 $ 0.0123
+1.48%
$ 3.34 million $ 89,649
Nov 23, 2023 $ 0.0121
+7.33%
$ 3.34 million $ 359,887
Nov 22, 2023 $ 0.0113
+9.17%
$ 3.11 million $ 215,706
Nov 21, 2023 $ 0.0104
-1.57%
$ 2.89 million $ 133,854
Nov 20, 2023 $ 0.0106
+0.68%
$ 2.91 million $ 136,437
Nov 19, 2023 $ 0.0105
-4.12%
$ 2.83 million $ 249,628
Nov 18, 2023 $ 0.0109
+0.15%
$ 2.96 million $ 47,191
Nov 17, 2023 $ 0.0109
+2.66%
$ 2.97 million $ 202,513
Nov 16, 2023 $ 0.0106
+1.85%
$ 3.06 million $ 605,395
Nov 15, 2023 $ 0.0104
+3.16%
$ 3.14 million $ 857,808
Nov 14, 2023 $ 0.0101
-3.73%
$ 3.05 million $ 173,528
Nov 13, 2023 $ 0.0105
-0.43%
$ 2.8 million $ 871,966
Nov 12, 2023 $ 0.0106
-0.93%
$ 2.81 million $ 618,107
Nov 11, 2023 $ 0.0107
+0.11%
$ 2.83 million $ 669,800
Nov 10, 2023 $ 0.0106
+0.71%
$ 3.07 million $ 782,685
Nov 9, 2023 $ 0.0106
+8.02%
$ 2.71 million $ 668,720
Nov 8, 2023 $ 0.00982
+2.78%
$ 2.64 million $ 775,224
Nov 7, 2023 $ 0.00956
+2.27%
$ 2.82 million $ 1.6 million
Nov 6, 2023 $ 0.00935
+2.23%
$ 2.81 million $ 727,106
Download