joobi Historical Data

JOOBI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000243
+0.07%
$ 24,314 $ 224
Dec 31, 10 PM $ 0.0000243
+0.43%
$ 24,266 $ 224
Dec 31, 9 PM $ 0.0000242
-0.02%
$ 24,165 $ 223
Dec 31, 8 PM $ 0.0000242
-0.26%
$ 24,240 $ 223
Dec 31, 7 PM $ 0.0000243
-0.56%
$ 24,307 $ 236
Dec 31, 6 PM $ 0.0000243
+0.05%
$ 24,317 $ 238
Dec 31, 5 PM $ 0.0000244
+0.21%
$ 24,375 $ 236
Dec 31, 4 PM $ 0.0000244
-0.12%
$ 24,420 $ 599
Dec 31, 3 PM $ 0.0000244
-1.20%
$ 24,438 $ 621
Dec 31, 2 PM $ 0.0000248
+0.07%
$ 24,815 $ 622
Dec 31, 1 PM $ 0.0000248
-0.18%
$ 24,806 $ 642
Dec 31, 12 PM $ 0.0000249
-0.17%
$ 24,882 $ 643
Dec 31, 11 AM $ 0.0000249
+0.25%
$ 24,886 $ 645
Dec 31, 10 AM $ 0.0000248
+0.03%
$ 24,806 $ 643
Dec 31, 9 AM $ 0.0000248
+0.32%
$ 24,779 $ 642
Dec 31, 8 AM $ 0.0000248
+0.03%
$ 24,757 $ 639
Dec 31, 7 AM $ 0.0000248
-0.18%
$ 24,749 $ 942
Dec 31, 6 AM $ 0.0000248
+0.16%
$ 24,775 $ 1,125
Dec 31, 5 AM $ 0.0000247
-0.16%
$ 24,687 $ 1,167
Dec 31, 4 AM $ 0.0000247
+0.11%
$ 24,706 $ 1,412
Dec 31, 3 AM $ 0.0000246
+1.59%
$ 24,640 $ 1,656
Dec 31, 2 AM $ 0.0000243
+0.09%
$ 24,274 $ 2,274
Dec 31, 1 AM $ 0.0000243
+2.05%
$ 24,306 $ 2,274
Dec 31, 12 AM $ 0.0000238
-0.26%
$ 23,824 $ 2,219
Dec 30, 11 PM $ 0.0000239
+0.41%
$ 23,869 $ 2,194
Dec 30, 10 PM $ 0.0000238
+0.23%
$ 23,786 $ 2,184
Dec 30, 9 PM $ 0.0000237
-0.17%
$ 23,701 $ 2,302
Dec 30, 8 PM $ 0.0000238
-0.21%
$ 23,819 $ 2,320
Dec 30, 7 PM $ 0.0000239
-0.14%
$ 23,868 $ 2,353
Dec 30, 6 PM $ 0.0000239
-0.13%
$ 23,903 $ 5,973
Dec 30, 5 PM $ 0.0000241
-5.95%
$ 24,082 $ 7,080
Dec 30, 4 PM $ 0.0000256
+0.03%
$ 25,639 $ 6,747
Dec 30, 3 PM $ 0.0000256
+0.15%
$ 25,627 $ 6,675
Dec 30, 2 PM $ 0.0000255
+1.13%
$ 25,540 $ 6,666
Dec 30, 1 PM $ 0.0000252
-0.09%
$ 25,202 $ 6,645
Dec 30, 12 PM $ 0.0000253
-0.03%
$ 25,248 $ 6,637
Dec 30, 11 AM $ 0.0000253
-0.23%
$ 25,277 $ 6,646
Dec 30, 10 AM $ 0.0000253
-0.07%
$ 25,322 $ 6,667
Dec 30, 9 AM $ 0.0000253
-0.13%
$ 25,316 $ 6,671
Dec 30, 8 AM $ 0.0000254
-3.18%
$ 25,312 $ 6,704
Dec 30, 7 AM $ 0.0000265
-1.39%
$ 26,525 $ 6,369
Dec 30, 6 AM $ 0.0000269
-0.02%
$ 26,883 $ 6,180
Dec 30, 5 AM $ 0.0000269
-3.83%
$ 26,877 $ 6,141
Dec 30, 4 AM $ 0.000028
+0.80%
$ 27,951 $ 5,911
Dec 30, 3 AM $ 0.0000277
-0.81%
$ 27,705 $ 5,643
Dec 30, 2 AM $ 0.0000268
-0.50%
$ 26,813 $ 4,888
Dec 30, 1 AM $ 0.0000269
-0.04%
$ 26,878 $ 4,907
Dec 30, 12 AM $ 0.0000269
-0.52%
$ 26,861 $ 4,896
Dec 29, 11 PM $ 0.000027
-0.12%
$ 27,009 $ 4,888
Dec 29, 10 PM $ 0.000027
+1.00%
$ 27,030 $ 4,895