joobi Historical Data

JOOBI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000268
+0.59%
$ 26,758 $ 4,775
Dec 29, 8 PM $ 0.0000266
+1.12%
$ 26,623 $ 4,739
Dec 29, 7 PM $ 0.0000263
-0.90%
$ 26,320 $ 4,760
Dec 29, 6 PM $ 0.0000233
+0.36%
$ 23,308 $ 329
Dec 29, 5 PM $ 0.0000233
+0.39%
$ 23,244 $ 83
Dec 29, 4 PM $ 0.0000233
-1.51%
$ 23,249 $ 83
Dec 29, 3 PM $ 0.0000236
+0.50%
$ 23,553 $ 80
Dec 29, 2 PM $ 0.0000235
-0.49%
$ 23,478 $ 78
Dec 29, 1 PM $ 0.0000236
-0.15%
$ 23,562 $ 78
Dec 29, 12 PM $ 0.0000239
-0.17%
$ 23,857 $ 78
Dec 29, 11 AM $ 0.0000239
+0.05%
$ 23,941 $ 79
Dec 29, 10 AM $ 0.0000239
+0.10%
$ 23,938 $ 77
Dec 29, 9 AM $ 0.000024
-0.11%
$ 23,965 $ 46
Dec 29, 8 AM $ 0.000024
+0.35%
$ 23,958 $ 46
Dec 29, 7 AM $ 0.0000239
-0.15%
$ 23,921 $ 45
Dec 29, 6 AM $ 0.0000239
-0.77%
$ 23,920 $ 66
Dec 29, 5 AM $ 0.0000242
-0.13%
$ 24,171 $ 59
Dec 29, 4 AM $ 0.0000242
-0.16%
$ 24,167 $ 59
Dec 29, 3 AM $ 0.0000242
+0.28%
$ 24,221 $ 59
Dec 29, 2 AM $ 0.0000242
+1.83%
$ 24,210 $ 59
Dec 29, 1 AM $ 0.0000239
+0.63%
$ 23,924 $ 58
Dec 29, 12 AM $ 0.0000235
+0.82%
$ 23,535 $ 58
Dec 28, 11 PM $ 0.0000234
+0.32%
$ 23,348 $ 57
Dec 28, 10 PM $ 0.0000233
+0.03%
$ 23,269 $ 57
Dec 28, 9 PM $ 0.0000232
+0.00%
$ 23,227 $ 65
Dec 28, 8 PM $ 0.0000232
-0.45%
$ 23,203 $ 65
Dec 28, 7 PM $ 0.0000233
-0.44%
$ 23,277 $ 28
Dec 28, 6 PM $ 0.0000235
-0.19%
$ 23,499 $ 28
Dec 28, 5 PM $ 0.0000235
-0.01%
$ 23,476 $ 28
Dec 28, 4 PM $ 0.0000235
-0.24%
$ 23,520 $ 28
Dec 28, 3 PM $ 0.0000236
-0.09%
$ 23,548 $ 28
Dec 28, 2 PM $ 0.0000235
+0.03%
$ 23,533 $ 28
Dec 28, 1 PM $ 0.0000235
-0.07%
$ 23,492 $ 37
Dec 28, 12 PM $ 0.0000235
+0.08%
$ 23,526 $ 37
Dec 28, 11 AM $ 0.0000235
-0.06%
$ 23,502 $ 159
Dec 28, 10 AM $ 0.0000235
+0.34%
$ 23,504 $ 308
Dec 28, 9 AM $ 0.0000235
-0.17%
$ 23,445 $ 307
Dec 28, 8 AM $ 0.0000235
+0.21%
$ 23,498 $ 308
Dec 28, 7 AM $ 0.0000234
+0.07%
$ 23,441 $ 384
Dec 28, 6 AM $ 0.0000235
+0.42%
$ 23,536 $ 384
Dec 28, 5 AM $ 0.0000234
-0.24%
$ 23,438 $ 364
Dec 28, 4 AM $ 0.0000235
+0.05%
$ 23,513 $ 365
Dec 28, 3 AM $ 0.0000235
-0.11%
$ 23,480 $ 365
Dec 28, 2 AM $ 0.0000235
+0.33%
$ 23,533 $ 365
Dec 28, 1 AM $ 0.0000235
-0.31%
$ 23,503 $ 365
Dec 28, 12 AM $ 0.0000236
-0.14%
$ 23,578 $ 367
Dec 27, 11 PM $ 0.0000235
+0.28%
$ 23,534 $ 367
Dec 27, 10 PM $ 0.0000235
-0.31%
$ 23,467 $ 365
Dec 27, 9 PM $ 0.0000238
+0.34%
$ 23,799 $ 366
Dec 27, 8 PM $ 0.0000237
+0.29%
$ 23,710 $ 355