joobi Historical Data

JOOBI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000237
+0.15%
$ 23,645 $ 354
Dec 27, 6 PM $ 0.0000237
+0.14%
$ 23,656 $ 354
Dec 27, 5 PM $ 0.0000236
-0.14%
$ 23,588 $ 354
Dec 27, 4 PM $ 0.0000237
-0.13%
$ 23,648 $ 401
Dec 27, 3 PM $ 0.0000237
+0.22%
$ 23,686 $ 402
Dec 27, 2 PM $ 0.0000236
+0.31%
$ 23,586 $ 401
Dec 27, 1 PM $ 0.0000235
+0.07%
$ 23,513 $ 437
Dec 27, 12 PM $ 0.0000235
-1.11%
$ 23,501 $ 437
Dec 27, 11 AM $ 0.0000238
+1.25%
$ 23,829 $ 316
Dec 27, 10 AM $ 0.0000235
-0.23%
$ 23,523 $ 169
Dec 27, 9 AM $ 0.0000236
+0.70%
$ 23,582 $ 207
Dec 27, 8 AM $ 0.0000236
-0.01%
$ 23,554 $ 131
Dec 27, 7 AM $ 0.0000236
+0.23%
$ 23,563 $ 131
Dec 27, 6 AM $ 0.0000235
-0.20%
$ 23,513 $ 257
Dec 27, 5 AM $ 0.0000236
-0.37%
$ 23,555 $ 258
Dec 27, 4 AM $ 0.0000237
+0.52%
$ 23,728 $ 257
Dec 27, 3 AM $ 0.0000235
+0.17%
$ 23,495 $ 257
Dec 27, 2 AM $ 0.0000235
+0.12%
$ 23,459 $ 255
Dec 27, 1 AM $ 0.0000234
-0.11%
$ 23,422 $ 255
Dec 27, 12 AM $ 0.0000234
-0.17%
$ 23,431 $ 255
Dec 26, 11 PM $ 0.0000235
+0.18%
$ 23,491 $ 255
Dec 26, 10 PM $ 0.0000234
-0.17%
$ 23,435 $ 255
Dec 26, 9 PM $ 0.0000235
-0.07%
$ 23,480 $ 255
Dec 26, 8 PM $ 0.0000235
+0.05%
$ 23,475 $ 255
Dec 26, 7 PM $ 0.0000235
+0.04%
$ 23,445 $ 255
Dec 26, 6 PM $ 0.0000235
+0.17%
$ 23,457 $ 255
Dec 26, 5 PM $ 0.0000234
-1.05%
$ 23,353 $ 254
Dec 26, 4 PM $ 0.0000236
+0.37%
$ 23,577 $ 208
Dec 26, 3 PM $ 0.0000235
-2.04%
$ 23,509 $ 207
Dec 26, 2 PM $ 0.0000241
-0.99%
$ 24,102 $ 211
Dec 26, 1 PM $ 0.0000243
+0.15%
$ 24,330 $ 166
Dec 26, 12 PM $ 0.0000243
+0.29%
$ 24,286 $ 166
Dec 26, 11 AM $ 0.0000242
+0.01%
$ 24,226 $ 390
Dec 26, 10 AM $ 0.0000243
+1.87%
$ 24,255 $ 390
Dec 26, 9 AM $ 0.0000237
+0.24%
$ 23,729 $ 351
Dec 26, 8 AM $ 0.0000238
-0.41%
$ 23,767 $ 349
Dec 26, 7 AM $ 0.0000236
+0.01%
$ 23,641 $ 225
Dec 26, 6 AM $ 0.0000237
+0.66%
$ 23,658 $ 225
Dec 26, 5 AM $ 0.0000235
+0.36%
$ 23,518 $ 225
Dec 26, 4 AM $ 0.0000234
-0.53%
$ 23,356 $ 224
Dec 26, 3 AM $ 0.0000236
-0.29%
$ 23,638 $ 225
Dec 26, 2 AM $ 0.0000232
+0.39%
$ 23,184 $ 227
Dec 26, 1 AM $ 0.0000231
+0.28%
$ 23,057 $ 499
Dec 26, 12 AM $ 0.000023
-0.31%
$ 22,958 $ 496
Dec 25, 11 PM $ 0.0000231
-1.25%
$ 23,091 $ 497
Dec 25, 10 PM $ 0.0000235
-0.30%
$ 23,529 $ 505
Dec 25, 9 PM $ 0.0000236
+0.13%
$ 23,610 $ 509
Dec 25, 8 PM $ 0.0000236
-0.48%
$ 23,552 $ 509
Dec 25, 7 PM $ 0.0000237
-0.17%
$ 23,685 $ 511
Dec 25, 6 PM $ 0.0000237
+0.60%
$ 23,724 $ 512