joobi Historical Data

JOOBI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000235
-0.81%
$ 23,525 $ 509
Dec 25, 4 PM $ 0.0000238
+0.27%
$ 23,761 $ 512
Dec 25, 3 PM $ 0.0000235
+0.45%
$ 23,466 $ 512
Dec 25, 2 PM $ 0.0000233
-0.22%
$ 23,336 $ 504
Dec 25, 1 PM $ 0.0000234
+0.07%
$ 23,357 $ 505
Dec 25, 12 PM $ 0.0000234
-2.13%
$ 23,350 $ 504
Dec 25, 11 AM $ 0.0000239
+0.22%
$ 23,863 $ 281
Dec 25, 10 AM $ 0.0000238
-0.67%
$ 23,801 $ 281
Dec 25, 9 AM $ 0.0000239
-0.06%
$ 23,918 $ 282
Dec 25, 8 AM $ 0.0000239
-0.32%
$ 23,897 $ 282
Dec 25, 7 AM $ 0.000024
-0.17%
$ 23,965 $ 282
Dec 25, 6 AM $ 0.000024
-2.26%
$ 23,993 $ 283
Dec 25, 5 AM $ 0.0000246
-0.17%
$ 24,577 $ 282
Dec 25, 4 AM $ 0.0000246
+0.07%
$ 24,602 $ 283
Dec 25, 3 AM $ 0.0000246
-0.37%
$ 24,593 $ 282
Dec 25, 2 AM $ 0.0000247
-2.09%
$ 24,673 $ 527
Dec 25, 1 AM $ 0.0000252
-0.18%
$ 25,153 $ 243
Dec 25, 12 AM $ 0.0000251
-0.33%
$ 25,125 $ 260
Dec 24, 11 PM $ 0.0000252
-0.34%
$ 25,208 $ 260
Dec 24, 10 PM $ 0.0000253
+0.18%
$ 25,297 $ 261
Dec 24, 9 PM $ 0.0000252
+0.04%
$ 25,223 $ 260
Dec 24, 8 PM $ 0.0000253
+0.37%
$ 25,264 $ 260
Dec 24, 7 PM $ 0.0000252
+0.02%
$ 25,168 $ 259
Dec 24, 6 PM $ 0.0000251
-0.22%
$ 25,137 $ 269
Dec 24, 5 PM $ 0.0000252
-0.23%
$ 25,176 $ 271
Dec 24, 4 PM $ 0.0000252
+0.11%
$ 25,217 $ 272
Dec 24, 3 PM $ 0.0000251
+0.42%
$ 25,080 $ 271
Dec 24, 2 PM $ 0.0000249
-0.58%
$ 24,888 $ 269
Dec 24, 1 PM $ 0.0000251
+0.00%
$ 25,070 $ 273
Dec 24, 12 PM $ 0.0000252
+0.40%
$ 25,177 $ 273
Dec 24, 11 AM $ 0.0000252
+0.28%
$ 25,144 $ 519
Dec 24, 10 AM $ 0.0000251
+0.45%
$ 25,063 $ 519
Dec 24, 9 AM $ 0.000025
+0.02%
$ 24,946 $ 516
Dec 24, 8 AM $ 0.0000249
-0.11%
$ 24,936 $ 516
Dec 24, 7 AM $ 0.000025
+0.24%
$ 24,978 $ 517
Dec 24, 6 AM $ 0.0000249
-0.18%
$ 24,881 $ 522
Dec 24, 5 AM $ 0.000025
-2.04%
$ 24,991 $ 522
Dec 24, 4 AM $ 0.0000256
-0.37%
$ 25,573 $ 524
Dec 24, 3 AM $ 0.0000256
-2.46%
$ 26,260 $ 527
Dec 24, 2 AM $ 0.0000263
-0.52%
$ 26,289 $ 285
Dec 24, 1 AM $ 0.0000265
-0.31%
$ 26,467 $ 287
Dec 24, 12 AM $ 0.0000265
-0.30%
$ 26,488 $ 271
Dec 23, 11 PM $ 0.0000266
-0.07%
$ 26,546 $ 271
Dec 23, 10 PM $ 0.0000265
-0.40%
$ 26,508 $ 1,506
Dec 23, 9 PM $ 0.0000267
-0.46%
$ 26,661 $ 1,750
Dec 23, 8 PM $ 0.0000266
+0.36%
$ 26,614 $ 1,762
Dec 23, 7 PM $ 0.0000265
-1.52%
$ 26,483 $ 1,758
Dec 23, 6 PM $ 0.0000269
-0.04%
$ 26,866 $ 1,750
Dec 23, 5 PM $ 0.0000269
-0.37%
$ 26,899 $ 1,747
Dec 23, 4 PM $ 0.0000269
+0.87%
$ 26,935 $ 1,755