joobi Historical Data

JOOBI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000267
+0.12%
$ 26,720 $ 1,735
Dec 23, 2 PM $ 0.0000267
+1.46%
$ 26,650 $ 1,735
Dec 23, 1 PM $ 0.0000263
-0.63%
$ 26,263 $ 1,738
Dec 23, 12 PM $ 0.0000264
+2.69%
$ 26,427 $ 1,749
Dec 23, 11 AM $ 0.0000257
-0.02%
$ 25,713 $ 1,506
Dec 23, 10 AM $ 0.0000257
+0.39%
$ 25,669 $ 1,506
Dec 23, 9 AM $ 0.0000256
-0.14%
$ 25,578 $ 1,498
Dec 23, 8 AM $ 0.0000257
+0.22%
$ 25,673 $ 1,500
Dec 23, 7 AM $ 0.0000256
-0.08%
$ 25,616 $ 1,500
Dec 23, 6 AM $ 0.0000256
-0.59%
$ 25,634 $ 1,495
Dec 23, 5 AM $ 0.0000258
-0.47%
$ 25,754 $ 1,504
Dec 23, 4 AM $ 0.0000259
-0.33%
$ 25,847 $ 1,509
Dec 23, 3 AM $ 0.0000259
+0.03%
$ 25,930 $ 1,512
Dec 23, 2 AM $ 0.000026
-0.15%
$ 25,953 $ 1,512
Dec 23, 1 AM $ 0.000026
-0.28%
$ 25,987 $ 1,516
Dec 23, 12 AM $ 0.0000261
+0.50%
$ 26,050 $ 1,520
Dec 22, 11 PM $ 0.000026
+0.19%
$ 25,953 $ 1,512
Dec 22, 10 PM $ 0.0000259
+0.37%
$ 25,863 $ 1,163
Dec 22, 9 PM $ 0.0000257
-0.18%
$ 25,699 $ 15
Dec 22, 8 PM $ 0.0000258
-1.61%
$ 25,742 $ 15
Dec 22, 7 PM $ 0.0000264
-0.96%
$ 26,353 $ 1
Dec 22, 6 PM $ 0.0000265
-0.07%
$ 26,510 $ 1
Dec 22, 5 PM $ 0.0000265
-0.40%
$ 26,524 $ 1
Dec 22, 4 PM $ 0.0000268
+0.62%
$ 26,785 $ 1
Dec 22, 3 PM $ 0.0000267
+0.10%
$ 26,726 $ 1
Dec 22, 2 PM $ 0.0000266
+0.49%
$ 26,636 $ 1
Dec 22, 1 PM $ 0.0000265
-0.17%
$ 26,500 $ 1
Dec 22, 12 PM $ 0.0000266
-0.05%
$ 26,594 $ 1
Dec 22, 9 AM $ 0.0000263
-0.75%
$ 26,328 $ 8
Dec 22, 8 AM $ 0.0000265
+0.27%
$ 26,497 $ 8
Dec 22, 7 AM $ 0.0000264
+0.25%
$ 26,438 $ 8
Dec 22, 6 AM $ 0.0000264
-0.10%
$ 26,429 $ 16
Dec 22, 5 AM $ 0.0000265
+0.07%
$ 26,458 $ 16
Dec 22, 4 AM $ 0.0000264
+0.16%
$ 26,357 $ 31
Dec 22, 3 AM $ 0.0000262
+0.09%
$ 26,223 $ 31
Dec 22, 2 AM $ 0.0000261
-1.47%
$ 26,127 $ 31
Dec 22, 1 AM $ 0.0000265
-0.14%
$ 26,516 $ 31
Dec 22, 12 AM $ 0.0000266
+0.81%
$ 26,552 $ 31
Dec 21, 11 PM $ 0.0000263
+0.42%
$ 26,334 $ 31
Dec 21, 10 PM $ 0.0000262
+0.22%
$ 26,149 $ 31
Dec 21, 9 PM $ 0.0000262
-0.29%
$ 26,200 $ 31
Dec 21, 8 PM $ 0.0000263
+0.16%
$ 26,272 $ 31
Dec 21, 7 PM $ 0.0000262
+0.22%
$ 26,212 $ 31
Dec 21, 6 PM $ 0.0000261
-0.82%
$ 26,047 $ 31
Dec 21, 5 PM $ 0.0000263
+0.40%
$ 26,306 $ 150
Dec 21, 4 PM $ 0.0000262
+0.71%
$ 26,219 $ 172
Dec 21, 3 PM $ 0.000026
+0.04%
$ 26,003 $ 171
Dec 21, 2 PM $ 0.000026
+0.47%
$ 25,967 $ 170
Dec 21, 1 PM $ 0.0000259
-1.18%
$ 25,924 $ 169
Dec 21, 12 PM $ 0.0000263
+0.36%
$ 26,327 $ 175