joobi Historical Data

JOOBI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0000262
-0.43%
$ 26,231 $ 175
Dec 21, 10 AM $ 0.0000264
+0.08%
$ 26,385 $ 175
Dec 21, 9 AM $ 0.0000263
+0.46%
$ 26,338 $ 167
Dec 21, 8 AM $ 0.0000262
+0.15%
$ 26,197 $ 167
Dec 21, 7 AM $ 0.0000262
+0.02%
$ 26,172 $ 166
Dec 21, 6 AM $ 0.0000259
-1.12%
$ 25,842 $ 166
Dec 21, 5 AM $ 0.0000261
-0.15%
$ 26,086 $ 143
Dec 21, 4 AM $ 0.0000261
-0.08%
$ 26,090 $ 143
Dec 21, 3 AM $ 0.000026
-0.11%
$ 26,009 $ 143
Dec 21, 2 AM $ 0.0000261
-0.23%
$ 26,067 $ 143
Dec 21, 1 AM $ 0.0000262
-0.24%
$ 26,152 $ 143
Dec 21, 12 AM $ 0.0000262
+0.02%
$ 26,210 $ 144
Dec 20, 11 PM $ 0.0000262
-0.25%
$ 26,201 $ 144
Dec 20, 10 PM $ 0.0000262
-0.35%
$ 26,237 $ 144
Dec 20, 9 PM $ 0.0000263
+0.11%
$ 26,333 $ 144
Dec 20, 8 PM $ 0.0000263
+0.14%
$ 26,294 $ 144
Dec 20, 7 PM $ 0.0000262
-0.13%
$ 26,203 $ 144
Dec 20, 6 PM $ 0.0000262
-1.30%
$ 26,241 $ 170
Dec 20, 5 PM $ 0.0000265
-0.07%
$ 26,524 $ 56
Dec 20, 4 PM $ 0.0000266
+0.22%
$ 26,595 $ 34
Dec 20, 3 PM $ 0.0000265
+0.27%
$ 26,532 $ 34
Dec 20, 2 PM $ 0.0000265
+0.00%
$ 26,466 $ 60
Dec 20, 1 PM $ 0.0000264
-0.59%
$ 26,429 $ 236
Dec 20, 12 PM $ 0.0000266
-0.17%
$ 26,564 $ 234
Dec 20, 11 AM $ 0.0000266
+0.14%
$ 26,601 $ 234
Dec 20, 10 AM $ 0.0000266
-0.28%
$ 26,564 $ 261
Dec 20, 9 AM $ 0.0000267
+0.00%
$ 26,670 $ 262
Dec 20, 8 AM $ 0.0000267
+0.36%
$ 26,692 $ 262
Dec 20, 7 AM $ 0.0000266
-0.15%
$ 26,579 $ 261
Dec 20, 6 AM $ 0.0000266
-0.01%
$ 26,633 $ 261
Dec 20, 5 AM $ 0.0000266
+0.18%
$ 26,641 $ 289
Dec 20, 4 AM $ 0.0000266
+0.05%
$ 26,617 $ 289
Dec 20, 3 AM $ 0.0000266
+0.37%
$ 26,623 $ 289
Dec 20, 2 AM $ 0.0000265
+0.03%
$ 26,505 $ 288
Dec 20, 1 AM $ 0.0000265
-0.11%
$ 26,481 $ 288
Dec 20, 12 AM $ 0.0000266
-0.17%
$ 26,548 $ 288
Dec 19, 11 PM $ 0.0000266
-0.59%
$ 26,600 $ 289
Dec 19, 10 PM $ 0.0000267
+0.20%
$ 26,731 $ 374
Dec 19, 9 PM $ 0.0000267
-0.48%
$ 26,703 $ 377
Dec 19, 8 PM $ 0.0000267
+0.17%
$ 26,688 $ 379
Dec 19, 7 PM $ 0.0000266
+1.55%
$ 26,604 $ 376
Dec 19, 6 PM $ 0.0000262
-0.31%
$ 26,227 $ 343
Dec 19, 5 PM $ 0.0000264
-1.06%
$ 26,381 $ 339
Dec 19, 4 PM $ 0.0000267
+0.69%
$ 26,717 $ 344
Dec 19, 3 PM $ 0.0000266
-1.74%
$ 26,573 $ 362
Dec 19, 2 PM $ 0.0000269
-2.15%
$ 26,911 $ 336
Dec 19, 1 PM $ 0.0000276
+0.18%
$ 27,574 $ 161
Dec 19, 12 PM $ 0.0000275
+0.26%
$ 27,459 $ 161
Dec 19, 11 AM $ 0.0000273
-0.12%
$ 27,306 $ 161
Dec 19, 10 AM $ 0.0000273
-0.53%
$ 27,296 $ 132