joobi Historical Data

JOOBI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000273
-0.87%
$ 27,265 $ 133
Dec 19, 8 AM $ 0.0000274
+0.36%
$ 27,358 $ 133
Dec 19, 7 AM $ 0.0000273
+1.26%
$ 27,243 $ 138
Dec 19, 6 AM $ 0.0000269
+0.11%
$ 26,908 $ 136
Dec 19, 5 AM $ 0.000027
+0.07%
$ 26,953 $ 289
Dec 19, 4 AM $ 0.0000268
+0.31%
$ 26,839 $ 337
Dec 19, 3 AM $ 0.0000267
+2.12%
$ 26,686 $ 335
Dec 19, 2 AM $ 0.000026
+0.51%
$ 26,033 $ 359
Dec 19, 1 AM $ 0.0000259
-1.21%
$ 25,921 $ 356
Dec 19, 12 AM $ 0.0000263
-0.68%
$ 26,328 $ 357
Dec 18, 11 PM $ 0.0000265
-0.14%
$ 26,523 $ 360
Dec 18, 10 PM $ 0.0000261
+0.50%
$ 26,047 $ 280
Dec 18, 9 PM $ 0.0000257
+0.55%
$ 25,732 $ 850
Dec 18, 8 PM $ 0.0000256
-0.32%
$ 25,586 $ 1,017
Dec 18, 7 PM $ 0.0000259
-2.56%
$ 25,933 $ 1,020
Dec 18, 6 PM $ 0.0000267
+0.33%
$ 26,711 $ 1,058
Dec 18, 5 PM $ 0.0000265
-3.82%
$ 26,511 $ 1,058
Dec 18, 4 PM $ 0.0000275
-1.18%
$ 27,526 $ 1,096
Dec 18, 3 PM $ 0.0000279
+2.44%
$ 27,934 $ 1,085
Dec 18, 2 PM $ 0.0000274
-0.35%
$ 27,355 $ 1,062
Dec 18, 1 PM $ 0.0000272
+0.54%
$ 27,173 $ 1,253
Dec 18, 12 PM $ 0.000027
+0.30%
$ 27,018 $ 1,234
Dec 18, 11 AM $ 0.0000269
-0.38%
$ 26,885 $ 1,230
Dec 18, 10 AM $ 0.000027
+0.31%
$ 26,975 $ 1,232
Dec 18, 9 AM $ 0.0000268
+0.32%
$ 26,823 $ 1,228
Dec 18, 8 AM $ 0.0000268
+0.26%
$ 26,803 $ 1,269
Dec 18, 7 AM $ 0.0000268
+0.26%
$ 26,767 $ 1,263
Dec 18, 6 AM $ 0.000027
+0.15%
$ 26,948 $ 1,281
Dec 18, 5 AM $ 0.0000265
+1.05%
$ 26,528 $ 1,281
Dec 18, 4 AM $ 0.0000263
+0.31%
$ 26,268 $ 1,062
Dec 18, 3 AM $ 0.0000262
-0.67%
$ 26,183 $ 1,059
Dec 18, 2 AM $ 0.0000264
+0.25%
$ 26,400 $ 1,072
Dec 18, 1 AM $ 0.0000263
-0.18%
$ 26,285 $ 1,071
Dec 18, 12 AM $ 0.0000263
+0.24%
$ 26,328 $ 1,071
Dec 17, 11 PM $ 0.0000263
+0.20%
$ 26,250 $ 1,093
Dec 17, 10 PM $ 0.0000262
-8.04%
$ 26,190 $ 1,355
Dec 17, 9 PM $ 0.0000285
+0.58%
$ 28,467 $ 1,710
Dec 17, 8 PM $ 0.0000283
+1.00%
$ 28,313 $ 1,536
Dec 17, 7 PM $ 0.000028
-0.63%
$ 27,971 $ 1,521
Dec 17, 6 PM $ 0.0000283
+0.17%
$ 28,335 $ 1,527
Dec 17, 5 PM $ 0.0000285
-0.59%
$ 28,458 $ 1,535
Dec 17, 4 PM $ 0.0000287
-3.10%
$ 28,731 $ 1,553
Dec 17, 3 PM $ 0.00003
+2.14%
$ 30,010 $ 1,619
Dec 17, 2 PM $ 0.0000296
-2.27%
$ 29,583 $ 1,633
Dec 17, 1 PM $ 0.0000301
+0.44%
$ 30,114 $ 1,457
Dec 17, 12 PM $ 0.0000301
+0.09%
$ 30,050 $ 1,443
Dec 17, 11 AM $ 0.00003
+0.76%
$ 29,974 $ 1,445
Dec 17, 10 AM $ 0.0000298
+0.13%
$ 29,805 $ 1,577
Dec 17, 9 AM $ 0.0000298
+0.28%
$ 29,767 $ 1,578
Dec 17, 8 AM $ 0.0000297
-0.96%
$ 29,693 $ 1,530