joobi Historical Data

JOOBI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00003
+0.25%
$ 29,945 $ 1,545
Dec 17, 6 AM $ 0.0000298
+0.04%
$ 29,811 $ 1,522
Dec 17, 5 AM $ 0.0000297
-0.49%
$ 29,651 $ 1,518
Dec 17, 4 AM $ 0.0000298
-0.79%
$ 29,763 $ 1,518
Dec 17, 3 AM $ 0.00003
+0.76%
$ 30,037 $ 1,529
Dec 17, 2 AM $ 0.0000298
-0.21%
$ 29,770 $ 1,491
Dec 17, 1 AM $ 0.0000299
+0.60%
$ 29,860 $ 1,492
Dec 17, 12 AM $ 0.0000297
-1.25%
$ 29,730 $ 1,485
Dec 16, 11 PM $ 0.0000301
-0.01%
$ 30,134 $ 1,459
Dec 16, 10 PM $ 0.0000302
+9.82%
$ 30,193 $ 1,372
Dec 16, 9 PM $ 0.0000275
+0.42%
$ 27,446 $ 187
Dec 16, 8 PM $ 0.0000274
+0.32%
$ 27,359 $ 185
Dec 16, 7 PM $ 0.0000272
-0.77%
$ 27,204 $ 185
Dec 16, 6 PM $ 0.0000272
-0.13%
$ 27,208 $ 186
Dec 16, 5 PM $ 0.0000273
-0.55%
$ 27,270 $ 190
Dec 16, 4 PM $ 0.0000275
+0.13%
$ 27,505 $ 191
Dec 16, 3 PM $ 0.0000274
+0.51%
$ 27,379 $ 190
Dec 16, 2 PM $ 0.0000271
+0.01%
$ 27,082 $ 160
Dec 16, 1 PM $ 0.0000273
-0.05%
$ 27,291 $ 159
Dec 16, 12 PM $ 0.0000273
+0.30%
$ 27,280 $ 160
Dec 16, 11 AM $ 0.0000276
+0.77%
$ 27,560 $ 160
Dec 16, 10 AM $ 0.0000271
+0.23%
$ 27,115 $ 13
Dec 16, 9 AM $ 0.000027
-0.09%
$ 27,031 $ 13
Dec 16, 8 AM $ 0.000027
-0.47%
$ 26,997 $ 13
Dec 16, 7 AM $ 0.0000273
+0.11%
$ 27,307 $ 13
Dec 16, 6 AM $ 0.0000272
+0.35%
$ 27,170 $ 13
Dec 16, 5 AM $ 0.0000271
+0.30%
$ 27,060 $ 13
Dec 16, 4 AM $ 0.0000271
+0.61%
$ 27,124 $ 13
Dec 16, 3 AM $ 0.0000271
-0.23%
$ 27,137 $ 13
Dec 16, 2 AM $ 0.0000271
+0.12%
$ 27,060 $ 13
Dec 16, 1 AM $ 0.0000271
-0.62%
$ 27,127 $ 13
Dec 16, 12 AM $ 0.0000274
+0.16%
$ 27,403 $ 13
Dec 15, 11 PM $ 0.0000272
+0.52%
$ 27,204 $ 13
Dec 15, 10 PM $ 0.000027
-0.38%
$ 26,966 $ 13
Dec 15, 9 PM $ 0.0000269
+0.11%
$ 26,875 $ 13
Dec 15, 8 PM $ 0.0000268
-0.76%
$ 26,776 $ 13
Dec 15, 7 PM $ 0.0000268
+0.57%
$ 26,814 $ 13
Dec 15, 6 PM $ 0.0000268
-0.38%
$ 26,826 $ 39
Dec 15, 5 PM $ 0.0000272
+0.21%
$ 27,173 $ 35
Dec 15, 4 PM $ 0.0000273
-0.33%
$ 27,286 $ 35
Dec 15, 3 PM $ 0.0000279
-2.56%
$ 27,934 $ 30
Dec 15, 2 PM $ 0.0000286
+0.02%
$ 28,604 $ 31
Dec 15, 1 PM $ 0.0000284
-0.91%
$ 28,379 $ 31
Dec 15, 12 PM $ 0.0000285
-0.52%
$ 28,442 $ 31
Dec 15, 11 AM $ 0.0000286
+0.11%
$ 28,574 $ 34
Dec 15, 10 AM $ 0.0000286
-0.03%
$ 28,541 $ 73
Dec 15, 9 AM $ 0.0000285
+0.00%
$ 28,522 $ 73
Dec 15, 8 AM $ 0.0000285
+0.30%
$ 28,513 $ 73
Dec 15, 7 AM $ 0.0000285
-0.05%
$ 28,454 $ 73
Dec 15, 6 AM $ 0.0000284
+0.02%
$ 28,414 $ 73