joobi Historical Data

JOOBI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0000284
+0.38%
$ 28,433 $ 73
Dec 15, 4 AM $ 0.0000283
+0.13%
$ 28,304 $ 73
Dec 15, 3 AM $ 0.0000282
-1.12%
$ 28,208 $ 73
Dec 15, 2 AM $ 0.0000284
+0.72%
$ 28,392 $ 73
Dec 15, 1 AM $ 0.0000281
+0.49%
$ 28,055 $ 72
Dec 15, 12 AM $ 0.000028
-0.02%
$ 27,942 $ 72
Dec 14, 11 PM $ 0.000028
+0.16%
$ 28,014 $ 72
Dec 14, 10 PM $ 0.000028
-0.24%
$ 27,942 $ 72
Dec 14, 9 PM $ 0.000028
+0.08%
$ 28,036 $ 72
Dec 14, 8 PM $ 0.0000281
-0.17%
$ 28,063 $ 78
Dec 14, 7 PM $ 0.0000281
+0.06%
$ 28,086 $ 79
Dec 14, 6 PM $ 0.0000281
-1.23%
$ 28,087 $ 79
Dec 14, 5 PM $ 0.0000285
-0.44%
$ 28,503 $ 50
Dec 14, 4 PM $ 0.0000283
+0.13%
$ 28,254 $ 51
Dec 14, 3 PM $ 0.0000282
-0.23%
$ 28,179 $ 48
Dec 14, 2 PM $ 0.0000283
-0.19%
$ 28,253 $ 48
Dec 14, 1 PM $ 0.0000283
-0.40%
$ 28,330 $ 76
Dec 14, 12 PM $ 0.0000284
-0.79%
$ 28,396 $ 105
Dec 14, 11 AM $ 0.0000286
-0.16%
$ 28,623 $ 130
Dec 14, 10 AM $ 0.0000286
-0.51%
$ 28,617 $ 95
Dec 14, 9 AM $ 0.0000288
-0.48%
$ 28,753 $ 96
Dec 14, 8 AM $ 0.000029
+0.10%
$ 28,978 $ 96
Dec 14, 7 AM $ 0.0000289
+0.01%
$ 28,900 $ 96
Dec 14, 6 AM $ 0.0000289
+0.17%
$ 28,846 $ 96
Dec 14, 5 AM $ 0.0000288
+0.13%
$ 28,831 $ 96
Dec 14, 4 AM $ 0.0000288
-0.23%
$ 28,840 $ 96
Dec 14, 3 AM $ 0.0000289
-0.26%
$ 28,928 $ 96
Dec 14, 2 AM $ 0.000029
+0.21%
$ 28,973 $ 96
Dec 14, 1 AM $ 0.0000289
-0.21%
$ 28,935 $ 96
Dec 14, 12 AM $ 0.000029
+0.26%
$ 28,991 $ 96
Dec 13, 11 PM $ 0.0000289
+0.10%
$ 28,931 $ 96
Dec 13, 10 PM $ 0.0000289
+0.37%
$ 28,848 $ 96
Dec 13, 9 PM $ 0.0000288
+0.93%
$ 28,764 $ 96
Dec 13, 8 PM $ 0.0000286
-0.09%
$ 28,542 $ 89
Dec 13, 7 PM $ 0.0000285
+0.13%
$ 28,535 $ 90
Dec 13, 6 PM $ 0.0000285
+0.21%
$ 28,525 $ 92
Dec 13, 5 PM $ 0.0000285
-0.40%
$ 28,507 $ 92
Dec 13, 4 PM $ 0.0000286
+0.05%
$ 28,632 $ 127
Dec 13, 3 PM $ 0.0000287
+0.21%
$ 28,699 $ 162
Dec 13, 2 PM $ 0.0000286
-0.31%
$ 28,619 $ 162
Dec 13, 1 PM $ 0.0000287
+0.13%
$ 28,727 $ 133
Dec 13, 12 PM $ 0.0000291
+1.12%
$ 29,077 $ 110
Dec 13, 11 AM $ 0.0000288
-0.35%
$ 28,813 $ 81
Dec 13, 10 AM $ 0.0000289
+0.11%
$ 28,877 $ 267
Dec 13, 9 AM $ 0.0000288
-0.15%
$ 28,826 $ 263
Dec 13, 8 AM $ 0.0000288
+0.44%
$ 28,809 $ 316
Dec 13, 7 AM $ 0.0000287
+0.07%
$ 28,651 $ 318
Dec 13, 6 AM $ 0.0000286
+0.03%
$ 28,612 $ 317
Dec 13, 5 AM $ 0.0000286
-0.14%
$ 28,584 $ 317
Dec 13, 4 AM $ 0.0000286
-0.11%
$ 28,636 $ 317