joobi Historical Data

JOOBI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0000287
+0.35%
$ 28,667 $ 318
Dec 13, 2 AM $ 0.0000286
+0.25%
$ 28,617 $ 317
Dec 13, 1 AM $ 0.0000286
-0.17%
$ 28,563 $ 316
Dec 13, 12 AM $ 0.0000286
+0.45%
$ 28,625 $ 318
Dec 12, 11 PM $ 0.0000286
+0.14%
$ 28,600 $ 316
Dec 12, 10 PM $ 0.0000286
+0.49%
$ 28,573 $ 317
Dec 12, 9 PM $ 0.0000284
-0.03%
$ 28,384 $ 316
Dec 12, 8 PM $ 0.0000283
+0.17%
$ 28,331 $ 315
Dec 12, 7 PM $ 0.0000284
-1.08%
$ 28,382 $ 314
Dec 12, 6 PM $ 0.0000287
+0.70%
$ 28,724 $ 319
Dec 12, 5 PM $ 0.0000285
-0.43%
$ 28,519 $ 313
Dec 12, 4 PM $ 0.0000288
-2.30%
$ 28,741 $ 279
Dec 12, 3 PM $ 0.0000294
-2.61%
$ 29,352 $ 250
Dec 12, 2 PM $ 0.0000303
+0.00%
$ 30,285 $ 256
Dec 12, 1 PM $ 0.0000304
-0.21%
$ 30,341 $ 258
Dec 12, 12 PM $ 0.0000303
+0.47%
$ 30,335 $ 262
Dec 12, 11 AM $ 0.0000294
-0.44%
$ 29,419 $ 260
Dec 12, 10 AM $ 0.0000294
+0.34%
$ 29,433 $ 68
Dec 12, 9 AM $ 0.0000293
-1.73%
$ 29,305 $ 68
Dec 12, 8 AM $ 0.0000301
+0.79%
$ 30,044 $ 14
Dec 12, 7 AM $ 0.0000297
-0.02%
$ 29,718 $ 10
Dec 12, 6 AM $ 0.0000299
+1.06%
$ 29,896 $ 62
Dec 12, 5 AM $ 0.0000293
+0.15%
$ 29,286 $ 62
Dec 12, 4 AM $ 0.0000292
-0.40%
$ 29,233 $ 61
Dec 12, 3 AM $ 0.0000293
+0.20%
$ 29,320 $ 160
Dec 12, 2 AM $ 0.0000293
+0.11%
$ 29,315 $ 159
Dec 12, 1 AM $ 0.0000293
+0.58%
$ 29,284 $ 160
Dec 12, 12 AM $ 0.0000292
+0.19%
$ 29,227 $ 158
Dec 11, 11 PM $ 0.0000292
+0.30%
$ 29,225 $ 158
Dec 11, 10 PM $ 0.0000293
-0.55%
$ 29,308 $ 158
Dec 11, 9 PM $ 0.0000294
+1.92%
$ 29,389 $ 163
Dec 11, 8 PM $ 0.0000289
+0.13%
$ 28,906 $ 159
Dec 11, 7 PM $ 0.0000289
-0.07%
$ 28,867 $ 159
Dec 11, 6 PM $ 0.0000287
+1.56%
$ 28,713 $ 159
Dec 11, 5 PM $ 0.0000282
+0.37%
$ 28,237 $ 156
Dec 11, 4 PM $ 0.000028
-0.47%
$ 27,953 $ 155
Dec 11, 3 PM $ 0.0000282
+0.57%
$ 28,148 $ 395
Dec 11, 2 PM $ 0.000028
-0.12%
$ 28,025 $ 394
Dec 11, 1 PM $ 0.0000281
-1.13%
$ 28,067 $ 395
Dec 11, 12 PM $ 0.0000284
+0.45%
$ 28,412 $ 438
Dec 11, 11 AM $ 0.0000283
+0.31%
$ 28,286 $ 436
Dec 11, 10 AM $ 0.0000282
-0.42%
$ 28,225 $ 435
Dec 11, 9 AM $ 0.0000283
+0.59%
$ 28,332 $ 437
Dec 11, 8 AM $ 0.0000282
-0.39%
$ 28,144 $ 434
Dec 11, 7 AM $ 0.0000283
+0.97%
$ 28,309 $ 436
Dec 11, 6 AM $ 0.000028
+0.05%
$ 28,030 $ 387
Dec 11, 5 AM $ 0.000028
+0.41%
$ 27,983 $ 394
Dec 11, 4 AM $ 0.0000278
-1.61%
$ 27,790 $ 391
Dec 11, 3 AM $ 0.0000283
-0.88%
$ 28,321 $ 297
Dec 11, 2 AM $ 0.0000287
-1.16%
$ 28,678 $ 300