joobi Historical Data

JOOBI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0000291
-0.48%
$ 29,108 $ 308
Dec 11, 12 AM $ 0.0000295
-1.07%
$ 29,471 $ 311
Dec 10, 11 PM $ 0.0000298
-0.37%
$ 29,838 $ 511
Dec 10, 10 PM $ 0.0000299
-0.14%
$ 29,895 $ 514
Dec 10, 9 PM $ 0.0000299
-2.12%
$ 29,880 $ 513
Dec 10, 8 PM $ 0.0000305
+1.61%
$ 30,509 $ 546
Dec 10, 7 PM $ 0.0000301
+0.11%
$ 30,051 $ 537
Dec 10, 6 PM $ 0.00003
+1.27%
$ 30,038 $ 537
Dec 10, 5 PM $ 0.0000297
+0.13%
$ 29,658 $ 551
Dec 10, 4 PM $ 0.0000296
-0.10%
$ 29,605 $ 550
Dec 10, 3 PM $ 0.0000296
+3.24%
$ 29,623 $ 554
Dec 10, 2 PM $ 0.0000287
-0.54%
$ 28,712 $ 333
Dec 10, 1 PM $ 0.0000289
+0.86%
$ 28,871 $ 335
Dec 10, 12 PM $ 0.0000287
+0.33%
$ 28,660 $ 280
Dec 10, 11 AM $ 0.0000286
-0.33%
$ 28,545 $ 328
Dec 10, 10 AM $ 0.0000286
-0.95%
$ 28,632 $ 328
Dec 10, 9 AM $ 0.0000289
-0.02%
$ 28,917 $ 332
Dec 10, 8 AM $ 0.000029
-0.03%
$ 29,015 $ 332
Dec 10, 7 AM $ 0.000029
-0.28%
$ 28,992 $ 333
Dec 10, 6 AM $ 0.000029
+1.24%
$ 29,038 $ 333
Dec 10, 5 AM $ 0.0000287
-0.06%
$ 28,712 $ 329
Dec 10, 4 AM $ 0.0000288
+1.04%
$ 28,794 $ 330
Dec 10, 3 AM $ 0.0000284
+0.31%
$ 28,423 $ 421
Dec 10, 2 AM $ 0.0000284
-0.17%
$ 28,380 $ 418
Dec 10, 1 AM $ 0.0000284
+0.24%
$ 28,438 $ 417
Dec 10, 12 AM $ 0.0000284
+2.25%
$ 28,412 $ 416
Dec 9, 11 PM $ 0.0000279
-0.08%
$ 27,858 $ 220
Dec 9, 10 PM $ 0.0000278
-0.82%
$ 27,829 $ 221
Dec 9, 9 PM $ 0.0000286
+0.08%
$ 28,582 $ 223
Dec 9, 8 PM $ 0.0000286
-1.70%
$ 28,551 $ 285
Dec 9, 7 PM $ 0.000029
+0.07%
$ 28,999 $ 290
Dec 9, 6 PM $ 0.0000291
-0.44%
$ 29,051 $ 289
Dec 9, 5 PM $ 0.0000291
-0.40%
$ 29,133 $ 282
Dec 9, 4 PM $ 0.000029
+4.21%
$ 29,037 $ 283
Dec 9, 3 PM $ 0.000027
+1.29%
$ 27,006 $ 266
Dec 9, 2 PM $ 0.0000268
+0.03%
$ 26,752 $ 230
Dec 9, 1 PM $ 0.0000268
-0.35%
$ 26,823 $ 284
Dec 9, 12 PM $ 0.0000269
-1.42%
$ 26,885 $ 286
Dec 9, 11 AM $ 0.0000273
+0.21%
$ 27,253 $ 239
Dec 9, 10 AM $ 0.0000272
+0.01%
$ 27,220 $ 238
Dec 9, 9 AM $ 0.0000273
-0.32%
$ 27,249 $ 238
Dec 9, 8 AM $ 0.0000273
-0.06%
$ 27,280 $ 240
Dec 9, 7 AM $ 0.0000273
+0.41%
$ 27,301 $ 239
Dec 9, 6 AM $ 0.0000272
+0.44%
$ 27,158 $ 238
Dec 9, 5 AM $ 0.0000271
+0.23%
$ 27,086 $ 236
Dec 9, 4 AM $ 0.000027
+0.28%
$ 26,958 $ 236
Dec 9, 3 AM $ 0.0000267
-0.24%
$ 26,722 $ 146
Dec 9, 2 AM $ 0.0000269
+0.51%
$ 26,841 $ 146
Dec 9, 1 AM $ 0.0000268
-0.03%
$ 26,776 $ 145
Dec 9, 12 AM $ 0.0000267
-0.30%
$ 26,727 $ 146