joobi Historical Data

JOOBI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0000268
-0.69%
$ 26,801 $ 146
Dec 8, 10 PM $ 0.000027
+0.11%
$ 26,988 $ 147
Dec 8, 9 PM $ 0.000027
-0.56%
$ 26,962 $ 147
Dec 8, 8 PM $ 0.0000272
-0.24%
$ 27,156 $ 66
Dec 8, 7 PM $ 0.0000272
-0.77%
$ 27,142 $ 77
Dec 8, 6 PM $ 0.0000274
-0.44%
$ 27,427 $ 78
Dec 8, 5 PM $ 0.0000277
-0.23%
$ 27,680 $ 67
Dec 8, 4 PM $ 0.0000275
-0.49%
$ 27,531 $ 67
Dec 8, 3 PM $ 0.0000279
-0.46%
$ 27,917 $ 67
Dec 8, 2 PM $ 0.0000282
-1.55%
$ 28,192 $ 68
Dec 8, 1 PM $ 0.0000286
+0.20%
$ 28,541 $ 16
Dec 8, 12 PM $ 0.0000286
-0.33%
$ 28,641 $ 15
Dec 8, 11 AM $ 0.0000287
+0.17%
$ 28,695 $ 16
Dec 8, 10 AM $ 0.0000287
+0.35%
$ 28,646 $ 22
Dec 8, 9 AM $ 0.0000286
+1.68%
$ 28,604 $ 22
Dec 8, 8 AM $ 0.0000281
+0.16%
$ 28,117 $ 71
Dec 8, 7 AM $ 0.0000281
+0.38%
$ 28,056 $ 71
Dec 8, 6 AM $ 0.0000279
-0.13%
$ 27,924 $ 74
Dec 8, 5 AM $ 0.0000279
-0.16%
$ 27,869 $ 74
Dec 8, 4 AM $ 0.0000278
-0.05%
$ 27,759 $ 74
Dec 8, 3 AM $ 0.0000277
+0.13%
$ 27,706 $ 74
Dec 8, 2 AM $ 0.0000276
-0.29%
$ 27,583 $ 74
Dec 8, 1 AM $ 0.0000277
+1.52%
$ 27,665 $ 122
Dec 8, 12 AM $ 0.0000274
+0.94%
$ 27,389 $ 549
Dec 7, 11 PM $ 0.0000271
-0.76%
$ 27,117 $ 546
Dec 7, 10 PM $ 0.0000273
-1.43%
$ 27,263 $ 555
Dec 7, 9 PM $ 0.0000279
-0.88%
$ 27,904 $ 562
Dec 7, 8 PM $ 0.0000281
+0.16%
$ 28,131 $ 572
Dec 7, 7 PM $ 0.0000281
-0.23%
$ 28,056 $ 570
Dec 7, 6 PM $ 0.0000281
+0.75%
$ 28,087 $ 560
Dec 7, 5 PM $ 0.0000279
+2.74%
$ 27,861 $ 555
Dec 7, 4 PM $ 0.0000271
-0.08%
$ 27,083 $ 554
Dec 7, 3 PM $ 0.0000268
+0.85%
$ 26,792 $ 546
Dec 7, 2 PM $ 0.0000266
-2.17%
$ 26,591 $ 542
Dec 7, 1 PM $ 0.0000273
-0.70%
$ 27,252 $ 564
Dec 7, 12 PM $ 0.0000274
+0.20%
$ 27,361 $ 570
Dec 7, 11 AM $ 0.0000273
+0.19%
$ 27,334 $ 567
Dec 7, 10 AM $ 0.000027
+0.19%
$ 26,999 $ 560
Dec 7, 9 AM $ 0.000027
-1.87%
$ 27,003 $ 559
Dec 7, 8 AM $ 0.0000275
+0.03%
$ 27,460 $ 514
Dec 7, 7 AM $ 0.0000275
-0.30%
$ 27,483 $ 545
Dec 7, 6 AM $ 0.0000276
-0.07%
$ 27,559 $ 546
Dec 7, 5 AM $ 0.0000275
-0.01%
$ 27,540 $ 611
Dec 7, 4 AM $ 0.0000276
-0.27%
$ 27,574 $ 610
Dec 7, 3 AM $ 0.0000276
+0.23%
$ 27,600 $ 873
Dec 7, 2 AM $ 0.0000277
+0.66%
$ 27,729 $ 870
Dec 7, 1 AM $ 0.0000274
-6.32%
$ 27,399 $ 870
Dec 7, 12 AM $ 0.000029
-0.34%
$ 29,036 $ 389
Dec 6, 11 PM $ 0.000029
+0.08%
$ 29,020 $ 471
Dec 6, 10 PM $ 0.0000289
-0.32%
$ 28,931 $ 464