joobi Historical Data

JOOBI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0000291
+0.14%
$ 29,067 $ 507
Dec 6, 8 PM $ 0.000029
+0.36%
$ 29,029 $ 507
Dec 6, 7 PM $ 0.000029
-0.49%
$ 29,001 $ 505
Dec 6, 6 PM $ 0.0000292
+0.39%
$ 29,213 $ 509
Dec 6, 5 PM $ 0.0000292
-0.57%
$ 29,152 $ 508
Dec 6, 4 PM $ 0.0000292
+0.23%
$ 29,218 $ 510
Dec 6, 3 PM $ 0.0000291
-0.86%
$ 29,041 $ 643
Dec 6, 2 PM $ 0.0000293
+0.53%
$ 29,256 $ 1,300
Dec 6, 1 PM $ 0.0000291
+0.22%
$ 29,121 $ 1,290
Dec 6, 12 PM $ 0.0000291
-0.25%
$ 29,063 $ 1,305
Dec 6, 11 AM $ 0.0000291
+0.28%
$ 29,081 $ 1,309
Dec 6, 10 AM $ 0.000029
-0.06%
$ 28,967 $ 1,303
Dec 6, 9 AM $ 0.000029
+0.10%
$ 29,011 $ 1,302
Dec 6, 8 AM $ 0.0000289
+0.38%
$ 28,926 $ 1,302
Dec 6, 7 AM $ 0.0000288
-0.02%
$ 28,814 $ 1,279
Dec 6, 6 AM $ 0.0000289
+2.38%
$ 28,841 $ 1,283
Dec 6, 5 AM $ 0.0000282
-0.06%
$ 28,190 $ 1,220
Dec 6, 4 AM $ 0.0000276
-0.26%
$ 27,561 $ 1,227
Dec 6, 3 AM $ 0.0000276
+0.35%
$ 27,611 $ 971
Dec 6, 2 AM $ 0.0000275
-0.24%
$ 27,483 $ 967
Dec 6, 1 AM $ 0.0000275
-0.04%
$ 27,534 $ 968
Dec 6, 12 AM $ 0.0000275
-1.68%
$ 27,515 $ 968
Dec 5, 11 PM $ 0.000028
+0.16%
$ 27,974 $ 915
Dec 5, 10 PM $ 0.0000279
+0.11%
$ 27,869 $ 914
Dec 5, 9 PM $ 0.000028
+0.35%
$ 27,965 $ 868
Dec 5, 8 PM $ 0.0000279
+0.09%
$ 27,899 $ 5,213
Dec 5, 7 PM $ 0.0000279
+0.72%
$ 27,892 $ 5,214
Dec 5, 6 PM $ 0.0000278
-0.03%
$ 27,784 $ 5,180
Dec 5, 5 PM $ 0.0000277
+0.15%
$ 27,711 $ 5,199
Dec 5, 4 PM $ 0.0000279
-3.26%
$ 27,879 $ 5,179
Dec 5, 3 PM $ 0.000029
+1.07%
$ 28,988 $ 5,190
Dec 5, 2 PM $ 0.0000289
-9.03%
$ 28,866 $ 5,177
Dec 5, 1 PM $ 0.0000317
-0.53%
$ 31,724 $ 4,564
Dec 5, 12 PM $ 0.0000319
+1.27%
$ 31,919 $ 4,683
Dec 5, 11 AM $ 0.0000315
-0.39%
$ 31,526 $ 4,667
Dec 5, 10 AM $ 0.0000316
+0.53%
$ 31,618 $ 4,686
Dec 5, 9 AM $ 0.0000315
-0.90%
$ 31,445 $ 5,021
Dec 5, 8 AM $ 0.0000318
-2.32%
$ 31,774 $ 5,065
Dec 5, 7 AM $ 0.0000326
+0.93%
$ 32,580 $ 5,120
Dec 5, 6 AM $ 0.0000323
+0.51%
$ 32,272 $ 5,087
Dec 5, 5 AM $ 0.0000321
+0.14%
$ 32,105 $ 5,075
Dec 5, 4 AM $ 0.0000321
-0.26%
$ 32,127 $ 5,075
Dec 5, 3 AM $ 0.0000322
-0.89%
$ 32,205 $ 5,099
Dec 5, 2 AM $ 0.0000325
+0.03%
$ 32,506 $ 5,143
Dec 5, 1 AM $ 0.0000325
+0.25%
$ 32,445 $ 5,144
Dec 5, 12 AM $ 0.0000324
+0.11%
$ 32,371 $ 5,285
Dec 4, 11 PM $ 0.0000323
-0.44%
$ 32,318 $ 5,235
Dec 4, 10 PM $ 0.0000325
+0.08%
$ 32,441 $ 5,255
Dec 4, 9 PM $ 0.0000325
+0.48%
$ 32,534 $ 5,268
Dec 4, 8 PM $ 0.0000323
-0.35%
$ 32,298 $ 696