joobi Historical Data

JOOBI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000322
-1.10%
$ 32,225 $ 717
Dec 4, 6 PM $ 0.0000328
+0.28%
$ 32,826 $ 741
Dec 4, 5 PM $ 0.0000328
-0.84%
$ 32,751 $ 766
Dec 4, 4 PM $ 0.000033
+0.89%
$ 32,981 $ 773
Dec 4, 3 PM $ 0.0000328
+0.45%
$ 32,759 $ 798
Dec 4, 2 PM $ 0.0000327
-0.17%
$ 32,641 $ 797
Dec 4, 1 PM $ 0.0000328
+1.65%
$ 32,826 $ 787
Dec 4, 12 PM $ 0.0000323
+0.00%
$ 32,298 $ 692
Dec 4, 11 AM $ 0.0000323
-0.44%
$ 32,303 $ 744
Dec 4, 10 AM $ 0.0000325
-0.88%
$ 32,484 $ 747
Dec 4, 9 AM $ 0.0000333
+0.47%
$ 33,327 $ 858
Dec 4, 8 AM $ 0.0000332
-0.16%
$ 33,163 $ 854
Dec 4, 7 AM $ 0.0000332
-0.52%
$ 33,161 $ 1,522
Dec 4, 6 AM $ 0.0000334
+0.90%
$ 33,340 $ 2,787
Dec 4, 5 AM $ 0.0000331
-0.22%
$ 33,126 $ 2,756
Dec 4, 4 AM $ 0.0000333
-0.45%
$ 33,249 $ 2,770
Dec 4, 3 AM $ 0.0000333
-0.74%
$ 33,332 $ 2,793
Dec 4, 2 AM $ 0.0000336
+0.94%
$ 33,633 $ 2,807
Dec 4, 1 AM $ 0.0000336
-1.47%
$ 33,586 $ 2,786
Dec 4, 12 AM $ 0.000034
-0.72%
$ 33,948 $ 2,625
Dec 3, 11 PM $ 0.0000342
+0.27%
$ 34,185 $ 3,164
Dec 3, 10 PM $ 0.000034
+1.10%
$ 34,012 $ 3,433
Dec 3, 9 PM $ 0.0000336
+1.90%
$ 33,593 $ 3,406
Dec 3, 8 PM $ 0.0000329
-0.07%
$ 32,896 $ 3,375
Dec 3, 7 PM $ 0.0000333
-0.07%
$ 33,274 $ 3,350
Dec 3, 6 PM $ 0.0000333
+0.01%
$ 33,263 $ 3,333
Dec 3, 5 PM $ 0.0000332
+0.14%
$ 33,177 $ 3,317
Dec 3, 4 PM $ 0.0000332
+0.06%
$ 33,149 $ 3,304
Dec 3, 3 PM $ 0.0000331
-0.64%
$ 33,085 $ 3,552
Dec 3, 2 PM $ 0.000033
-0.36%
$ 33,037 $ 3,571
Dec 3, 1 PM $ 0.0000331
+0.13%
$ 33,119 $ 3,590
Dec 3, 12 PM $ 0.000033
+0.38%
$ 33,037 $ 3,581
Dec 3, 11 AM $ 0.0000329
-0.04%
$ 32,911 $ 3,527
Dec 3, 10 AM $ 0.0000329
+0.51%
$ 32,913 $ 3,528
Dec 3, 9 AM $ 0.000034
-0.34%
$ 33,995 $ 3,054
Dec 3, 8 AM $ 0.000034
-4.12%
$ 34,029 $ 3,061
Dec 3, 7 AM $ 0.0000367
+15.10%
$ 36,679 $ 2,410
Dec 3, 6 AM $ 0.000032
+0.57%
$ 32,030 $ 1,166
Dec 3, 5 AM $ 0.0000319
+0.49%
$ 31,894 $ 1,166
Dec 3, 4 AM $ 0.0000316
+0.70%
$ 31,545 $ 1,161
Dec 3, 3 AM $ 0.0000313
+0.22%
$ 31,273 $ 1,141
Dec 3, 2 AM $ 0.0000313
+1.07%
$ 31,276 $ 1,137
Dec 3, 1 AM $ 0.0000309
-0.05%
$ 30,871 $ 1,128
Dec 3, 12 AM $ 0.0000315
-5.56%
$ 31,461 $ 1,120
Dec 2, 11 PM $ 0.0000333
-2.59%
$ 33,321 $ 614
Dec 2, 10 PM $ 0.0000341
+0.69%
$ 34,110 $ 349
Dec 2, 9 PM $ 0.0000339
-0.10%
$ 33,852 $ 313
Dec 2, 8 PM $ 0.0000338
-1.17%
$ 33,821 $ 313
Dec 2, 7 PM $ 0.0000343
+0.19%
$ 34,247 $ 316
Dec 2, 6 PM $ 0.0000341
+0.15%
$ 34,103 $ 1,217