joobi Historical Data

JOOBI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0000341
+0.65%
$ 34,105 $ 1,212
Dec 2, 4 PM $ 0.000034
+2.89%
$ 33,991 $ 1,212
Dec 2, 3 PM $ 0.0000326
+2.18%
$ 32,557 $ 933
Dec 2, 2 PM $ 0.0000316
+1.25%
$ 31,587 $ 900
Dec 2, 1 PM $ 0.0000312
+1.57%
$ 31,158 $ 862
Dec 2, 12 PM $ 0.0000307
+0.13%
$ 30,693 $ 881
Dec 2, 11 AM $ 0.0000306
+0.44%
$ 30,579 $ 880
Dec 2, 10 AM $ 0.0000304
+0.21%
$ 30,386 $ 874
Dec 2, 9 AM $ 0.0000302
+0.17%
$ 30,211 $ 888
Dec 2, 8 AM $ 0.0000302
-4.74%
$ 30,155 $ 884
Dec 2, 7 AM $ 0.0000317
-0.16%
$ 31,673 $ 1,211
Dec 2, 6 AM $ 0.0000317
+0.57%
$ 31,734 $ 1,213
Dec 2, 5 AM $ 0.0000316
-0.39%
$ 31,560 $ 1,207
Dec 2, 4 AM $ 0.0000317
+0.27%
$ 31,715 $ 1,214
Dec 2, 3 AM $ 0.0000316
-0.49%
$ 31,630 $ 1,212
Dec 2, 2 AM $ 0.0000318
+0.52%
$ 31,808 $ 1,218
Dec 2, 1 AM $ 0.0000318
+0.36%
$ 31,780 $ 1,213
Dec 2, 12 AM $ 0.0000317
+0.41%
$ 31,734 $ 1,229
Dec 1, 11 PM $ 0.0000317
+0.01%
$ 31,678 $ 1,227
Dec 1, 10 PM $ 0.0000316
+0.99%
$ 31,635 $ 2,101
Dec 1, 9 PM $ 0.0000314
+0.88%
$ 31,352 $ 2,077
Dec 1, 8 PM $ 0.000031
+0.43%
$ 31,011 $ 2,084
Dec 1, 7 PM $ 0.0000309
-0.28%
$ 30,841 $ 2,071
Dec 1, 6 PM $ 0.0000333
-0.35%
$ 33,243 $ 1,304
Dec 1, 5 PM $ 0.0000332
+0.30%
$ 33,231 $ 1,312
Dec 1, 4 PM $ 0.0000332
-0.12%
$ 33,234 $ 1,322
Dec 1, 3 PM $ 0.0000331
-1.69%
$ 33,080 $ 1,362
Dec 1, 2 PM $ 0.0000337
+0.95%
$ 33,729 $ 1,378
Dec 1, 1 PM $ 0.0000335
+0.13%
$ 33,440 $ 1,379
Dec 1, 12 PM $ 0.0000334
-0.70%
$ 33,428 $ 1,607
Dec 1, 11 AM $ 0.0000337
+0.00%
$ 33,731 $ 1,639
Dec 1, 10 AM $ 0.0000337
-0.01%
$ 33,708 $ 1,661
Dec 1, 9 AM $ 0.0000346
-0.47%
$ 34,611 $ 1,641
Dec 1, 8 AM $ 0.0000347
-3.12%
$ 34,652 $ 1,679
Dec 1, 7 AM $ 0.0000357
+0.18%
$ 35,702 $ 1,331
Dec 1, 6 AM $ 0.0000356
-0.01%
$ 35,566 $ 1,327
Dec 1, 5 AM $ 0.0000354
+1.36%
$ 35,429 $ 1,324
Dec 1, 4 AM $ 0.0000356
+0.67%
$ 35,615 $ 1,314
Dec 1, 3 AM $ 0.0000354
+0.14%
$ 35,393 $ 1,330
Dec 1, 2 AM $ 0.0000357
+0.26%
$ 35,661 $ 1,329
Dec 1, 1 AM $ 0.0000357
-2.03%
$ 35,645 $ 1,337
Dec 1, 12 AM $ 0.0000365
-3.87%
$ 36,530 $ 1,358
Nov 30, 11 PM $ 0.0000381
+10.59%
$ 38,106 $ 1,419
Nov 30, 10 PM $ 0.0000343
+0.30%
$ 34,333 $ 505
Nov 30, 9 PM $ 0.0000343
-0.12%
$ 34,308 $ 501
Nov 30, 8 PM $ 0.0000343
+0.75%
$ 34,297 $ 503
Nov 30, 7 PM $ 0.0000341
-0.78%
$ 34,099 $ 479
Nov 30, 6 PM $ 0.0000344
-0.14%
$ 34,344 $ 468
Nov 30, 5 PM $ 0.0000344
-2.02%
$ 34,418 $ 475
Nov 30, 4 PM $ 0.0000348
-0.84%
$ 34,784 $ 469