joobi Historical Data

JOOBI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0000349
-0.47%
$ 34,931 $ 481
Nov 30, 2 PM $ 0.0000351
-0.27%
$ 35,043 $ 481
Nov 30, 1 PM $ 0.0000354
+0.31%
$ 35,369 $ 482
Nov 30, 12 PM $ 0.0000353
-0.69%
$ 35,305 $ 187
Nov 30, 11 AM $ 0.0000356
+0.85%
$ 35,599 $ 182
Nov 30, 10 AM $ 0.0000352
-0.17%
$ 35,227 $ 162
Nov 30, 9 AM $ 0.0000352
-1.44%
$ 35,170 $ 162
Nov 30, 8 AM $ 0.0000356
+0.04%
$ 35,606 $ 1,283
Nov 30, 7 AM $ 0.0000357
+0.47%
$ 35,686 $ 1,280
Nov 30, 6 AM $ 0.0000355
+0.24%
$ 35,499 $ 1,331
Nov 30, 5 AM $ 0.0000355
-0.44%
$ 35,472 $ 1,327
Nov 30, 4 AM $ 0.0000356
-0.04%
$ 35,594 $ 1,335
Nov 30, 3 AM $ 0.0000355
-0.06%
$ 35,474 $ 1,345
Nov 30, 2 AM $ 0.0000356
-0.07%
$ 35,620 $ 1,341
Nov 30, 1 AM $ 0.0000357
+0.58%
$ 35,688 $ 1,347
Nov 30, 12 AM $ 0.0000354
-0.17%
$ 35,399 $ 1,315
Nov 29, 11 PM $ 0.0000355
+0.04%
$ 35,481 $ 1,315
Nov 29, 10 PM $ 0.0000354
-0.33%
$ 35,436 $ 1,315
Nov 29, 9 PM $ 0.0000355
+0.02%
$ 35,516 $ 1,318
Nov 29, 8 PM $ 0.0000354
-0.11%
$ 35,377 $ 1,316
Nov 29, 7 PM $ 0.0000354
-0.10%
$ 35,387 $ 1,313
Nov 29, 6 PM $ 0.0000353
-0.86%
$ 35,315 $ 1,313
Nov 29, 5 PM $ 0.0000355
-0.90%
$ 35,450 $ 1,300
Nov 29, 4 PM $ 0.0000358
+1.96%
$ 35,784 $ 1,306
Nov 29, 3 PM $ 0.0000351
+0.05%
$ 35,137 $ 1,235
Nov 29, 9 AM $ 0.0000406
+1.39%
$ 40,595 $ 660
Nov 29, 8 AM $ 0.0000403
-0.13%
$ 40,263 $ 660
Nov 29, 7 AM $ 0.0000404
-1.42%
$ 40,397 $ 671
Nov 29, 6 AM $ 0.000041
-0.17%
$ 40,980 $ 1,299
Nov 29, 5 AM $ 0.0000408
-0.74%
$ 40,763 $ 1,301
Nov 29, 4 AM $ 0.000041
+0.18%
$ 40,998 $ 1,344
Nov 29, 3 AM $ 0.0000411
+0.12%
$ 41,058 $ 1,329
Nov 29, 2 AM $ 0.000041
-0.36%
$ 40,954 $ 1,333
Nov 29, 1 AM $ 0.0000411
-0.26%
$ 41,069 $ 1,793
Nov 29, 12 AM $ 0.0000413
+0.62%
$ 41,265 $ 2,062
Nov 28, 11 PM $ 0.0000411
-0.02%
$ 41,091 $ 2,139
Nov 28, 10 PM $ 0.0000411
-0.19%
$ 41,085 $ 2,164
Nov 28, 9 PM $ 0.0000413
+0.14%
$ 41,237 $ 2,176
Nov 28, 8 PM $ 0.0000411
-0.32%
$ 41,089 $ 4,660
Nov 28, 7 PM $ 0.0000412
+0.27%
$ 41,233 $ 4,665
Nov 28, 6 PM $ 0.0000409
-0.70%
$ 40,891 $ 4,659
Nov 28, 5 PM $ 0.000041
+1.36%
$ 41,020 $ 4,666
Nov 28, 4 PM $ 0.0000405
-1.62%
$ 40,467 $ 4,741
Nov 28, 3 PM $ 0.0000413
+2.78%
$ 41,308 $ 4,819
Nov 28, 2 PM $ 0.0000402
+0.98%
$ 40,205 $ 4,332
Nov 28, 1 PM $ 0.0000398
+0.85%
$ 39,765 $ 4,280
Nov 28, 12 PM $ 0.0000395
+0.14%
$ 39,489 $ 4,400
Nov 28, 11 AM $ 0.0000392
-0.80%
$ 39,217 $ 4,503
Nov 28, 10 AM $ 0.0000396
+0.22%
$ 39,575 $ 4,574
Nov 28, 9 AM $ 0.0000396
+1.38%
$ 39,553 $ 4,568