joobi Historical Data

JOOBI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0000389
+0.65%
$ 38,921 $ 4,595
Nov 28, 7 AM $ 0.0000388
+0.19%
$ 38,747 $ 5,276
Nov 28, 6 AM $ 0.0000414
-0.51%
$ 41,358 $ 4,941
Nov 28, 5 AM $ 0.0000416
+0.31%
$ 41,562 $ 5,830
Nov 28, 4 AM $ 0.0000427
+0.32%
$ 42,672 $ 5,780
Nov 28, 3 AM $ 0.0000425
+0.10%
$ 42,515 $ 5,763
Nov 28, 2 AM $ 0.0000424
-0.35%
$ 42,407 $ 5,846
Nov 28, 1 AM $ 0.0000426
-7.01%
$ 44,401 $ 6,405
Nov 28, 12 AM $ 0.0000459
+0.06%
$ 45,892 $ 10,230
Nov 27, 11 PM $ 0.0000451
-0.33%
$ 45,088 $ 10,234
Nov 27, 10 PM $ 0.0000454
-0.45%
$ 45,418 $ 10,135
Nov 27, 9 PM $ 0.0000457
+1.38%
$ 45,730 $ 10,202
Nov 27, 8 PM $ 0.0000449
+1.58%
$ 44,893 $ 9,025
Nov 27, 7 PM $ 0.0000442
+0.94%
$ 44,142 $ 8,925
Nov 27, 6 PM $ 0.0000437
+0.76%
$ 43,646 $ 13,508
Nov 27, 5 PM $ 0.0000434
-0.10%
$ 43,370 $ 16,350
Nov 27, 4 PM $ 0.0000435
-0.06%
$ 43,523 $ 16,351
Nov 27, 3 PM $ 0.0000435
+0.43%
$ 43,465 $ 16,683
Nov 27, 2 PM $ 0.0000433
+0.14%
$ 43,271 $ 16,579
Nov 27, 1 PM $ 0.0000433
-2.39%
$ 43,255 $ 16,554
Nov 27, 12 PM $ 0.0000443
-1.32%
$ 44,324 $ 16,422
Nov 27, 11 AM $ 0.0000449
+0.02%
$ 44,871 $ 16,375
Nov 27, 10 AM $ 0.0000448
-1.48%
$ 44,801 $ 16,355
Nov 27, 9 AM $ 0.0000455
-1.36%
$ 45,526 $ 16,399
Nov 27, 8 AM $ 0.0000462
-7.25%
$ 46,181 $ 16,287
Nov 27, 7 AM $ 0.0000498
-3.94%
$ 49,749 $ 15,706
Nov 27, 6 AM $ 0.0000458
+0.43%
$ 45,828 $ 14,661
Nov 27, 5 AM $ 0.0000461
-0.66%
$ 46,056 $ 14,564
Nov 27, 4 AM $ 0.0000464
+0.25%
$ 46,356 $ 14,558
Nov 27, 3 AM $ 0.0000464
-0.46%
$ 46,358 $ 16,109
Nov 27, 2 AM $ 0.0000469
-4.11%
$ 46,901 $ 16,665
Nov 27, 1 AM $ 0.0000483
+12.76%
$ 48,267 $ 17,376
Nov 27, 12 AM $ 0.0000436
+17.43%
$ 43,618 $ 16,401
Nov 26, 11 PM $ 0.0000371
-0.37%
$ 37,078 $ 13,218
Nov 26, 10 PM $ 0.0000373
-0.43%
$ 37,263 $ 13,244
Nov 26, 9 PM $ 0.0000374
-0.35%
$ 37,406 $ 13,356
Nov 26, 8 PM $ 0.0000376
+2.19%
$ 37,618 $ 13,204
Nov 26, 7 PM $ 0.0000391
+0.00%
$ 39,039 $ 12,096
Nov 26, 6 PM $ 0.0000368
+0.57%
$ 36,755 $ 4,453
Nov 26, 5 PM $ 0.0000362
+1.78%
$ 36,200 $ 4,368
Nov 26, 4 PM $ 0.0000358
+2.85%
$ 35,769 $ 4,251
Nov 26, 3 PM $ 0.000035
-0.60%
$ 34,956 $ 3,963
Nov 26, 2 PM $ 0.0000349
+0.08%
$ 34,886 $ 4,007
Nov 26, 1 PM $ 0.0000348
+0.55%
$ 34,812 $ 3,972
Nov 26, 12 PM $ 0.0000347
-0.59%
$ 34,666 $ 3,945
Nov 26, 11 AM $ 0.0000349
-0.30%
$ 34,868 $ 3,990
Nov 26, 10 AM $ 0.0000349
+1.26%
$ 34,924 $ 4,001
Nov 26, 9 AM $ 0.0000346
-1.23%
$ 34,539 $ 4,367
Nov 26, 8 AM $ 0.0000349
-1.14%
$ 34,919 $ 4,795
Nov 26, 7 AM $ 0.0000353
-1.31%
$ 35,306 $ 4,868