joobi Historical Data

JOOBI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0000357
-0.11%
$ 35,693 $ 4,774
Nov 26, 5 AM $ 0.0000357
+2.85%
$ 35,682 $ 4,899
Nov 26, 4 AM $ 0.0000348
+0.27%
$ 34,761 $ 5,498
Nov 26, 3 AM $ 0.0000364
+3.85%
$ 36,364 $ 4,239
Nov 26, 2 AM $ 0.0000324
+0.94%
$ 32,380 $ 2,745
Nov 26, 1 AM $ 0.0000321
-1.61%
$ 32,059 $ 2,122
Nov 26, 12 AM $ 0.0000326
+2.20%
$ 32,550 $ 2,357
Nov 25, 11 PM $ 0.0000319
+0.80%
$ 31,902 $ 2,212
Nov 25, 10 PM $ 0.0000316
+0.06%
$ 31,625 $ 2,218
Nov 25, 9 PM $ 0.0000316
-0.36%
$ 31,547 $ 2,170
Nov 25, 8 PM $ 0.0000315
+0.78%
$ 31,491 $ 2,174
Nov 25, 7 PM $ 0.0000311
-1.34%
$ 31,080 $ 2,145
Nov 25, 6 PM $ 0.0000315
-0.43%
$ 31,461 $ 2,163
Nov 25, 5 PM $ 0.0000317
+1.25%
$ 31,660 $ 2,169
Nov 25, 4 PM $ 0.0000313
+0.88%
$ 31,324 $ 2,147
Nov 25, 3 PM $ 0.000031
+0.73%
$ 31,011 $ 2,138
Nov 25, 2 PM $ 0.0000312
+0.03%
$ 31,230 $ 2,152
Nov 25, 1 PM $ 0.0000313
-0.05%
$ 31,313 $ 2,221
Nov 25, 12 PM $ 0.0000311
-3.75%
$ 31,095 $ 2,229
Nov 25, 11 AM $ 0.0000323
-0.16%
$ 32,295 $ 2,220
Nov 25, 10 AM $ 0.0000322
-2.45%
$ 32,238 $ 2,222
Nov 25, 9 AM $ 0.0000329
-2.93%
$ 32,937 $ 1,842
Nov 25, 8 AM $ 0.0000347
-0.84%
$ 34,710 $ 1,499
Nov 25, 7 AM $ 0.0000351
-0.62%
$ 35,044 $ 1,496
Nov 25, 6 AM $ 0.0000352
-2.00%
$ 35,230 $ 1,507
Nov 25, 5 AM $ 0.0000357
+12.09%
$ 35,654 $ 1,426
Nov 25, 4 AM $ 0.0000318
+0.33%
$ 31,758 $ 624
Nov 25, 3 AM $ 0.0000321
-0.13%
$ 32,069 $ 621
Nov 25, 2 AM $ 0.000032
+0.04%
$ 31,996 $ 621
Nov 25, 1 AM $ 0.0000321
-4.81%
$ 32,062 $ 708
Nov 25, 12 AM $ 0.0000337
+0.12%
$ 33,692 $ 251
Nov 24, 11 PM $ 0.0000337
+0.04%
$ 33,684 $ 251
Nov 24, 10 PM $ 0.0000334
+0.25%
$ 33,345 $ 230
Nov 24, 9 PM $ 0.0000332
-0.08%
$ 33,232 $ 230
Nov 24, 8 PM $ 0.0000332
+0.98%
$ 33,177 $ 230
Nov 24, 7 PM $ 0.000033
+0.06%
$ 32,985 $ 228
Nov 24, 6 PM $ 0.0000329
+0.63%
$ 32,937 $ 228
Nov 24, 5 PM $ 0.0000327
+2.17%
$ 32,726 $ 232
Nov 24, 4 PM $ 0.0000321
+0.90%
$ 32,110 $ 236
Nov 24, 3 PM $ 0.0000317
+0.41%
$ 31,646 $ 227
Nov 24, 2 PM $ 0.0000317
+0.53%
$ 31,670 $ 242
Nov 24, 1 PM $ 0.0000318
+2.68%
$ 31,743 $ 1,227
Nov 24, 12 PM $ 0.0000311
-0.08%
$ 31,119 $ 1,484
Nov 24, 11 AM $ 0.0000312
+0.70%
$ 31,188 $ 1,495
Nov 24, 10 AM $ 0.000031
-1.53%
$ 30,962 $ 1,487
Nov 24, 9 AM $ 0.0000314
+0.91%
$ 31,439 $ 1,532
Nov 24, 8 AM $ 0.0000314
-0.52%
$ 31,366 $ 1,527
Nov 24, 7 AM $ 0.0000318
+0.63%
$ 31,766 $ 1,527
Nov 24, 6 AM $ 0.0000316
-1.80%
$ 31,603 $ 1,529
Nov 24, 5 AM $ 0.0000322
+1.43%
$ 32,148 $ 1,591