joobi Historical Data

JOOBI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0000317
-1.63%
$ 31,682 $ 1,567
Nov 24, 3 AM $ 0.0000323
+0.31%
$ 32,243 $ 1,645
Nov 24, 2 AM $ 0.000032
+0.68%
$ 32,037 $ 1,641
Nov 24, 1 AM $ 0.0000319
-0.50%
$ 31,852 $ 1,525
Nov 24, 12 AM $ 0.000032
+0.02%
$ 31,972 $ 1,534
Nov 23, 11 PM $ 0.0000319
-1.49%
$ 31,895 $ 1,532
Nov 23, 10 PM $ 0.0000323
-0.24%
$ 32,326 $ 1,685
Nov 23, 9 PM $ 0.0000324
+0.18%
$ 32,411 $ 1,927
Nov 23, 8 PM $ 0.0000323
-0.16%
$ 32,337 $ 2,615
Nov 23, 7 PM $ 0.0000324
+0.26%
$ 32,416 $ 2,626
Nov 23, 6 PM $ 0.0000324
+1.05%
$ 32,367 $ 2,662
Nov 23, 5 PM $ 0.0000322
-1.95%
$ 32,225 $ 3,349
Nov 23, 4 PM $ 0.000033
+1.23%
$ 32,978 $ 3,396
Nov 23, 3 PM $ 0.000033
+1.68%
$ 32,961 $ 4,003
Nov 23, 2 PM $ 0.0000324
-11.37%
$ 32,355 $ 4,041
Nov 23, 1 PM $ 0.0000376
+15.34%
$ 37,626 $ 3,852
Nov 23, 12 PM $ 0.0000324
+0.47%
$ 32,438 $ 3,825
Nov 23, 11 AM $ 0.0000321
+0.39%
$ 32,055 $ 4,693
Nov 23, 10 AM $ 0.0000321
-0.43%
$ 32,112 $ 5,561
Nov 23, 9 AM $ 0.0000318
+0.61%
$ 31,764 $ 5,617
Nov 23, 8 AM $ 0.0000314
-0.55%
$ 31,425 $ 5,507
Nov 23, 7 AM $ 0.0000314
-0.15%
$ 31,381 $ 5,512
Nov 23, 6 AM $ 0.0000316
-2.85%
$ 31,607 $ 5,482
Nov 23, 5 AM $ 0.000032
-0.78%
$ 31,948 $ 5,579
Nov 23, 4 AM $ 0.0000324
+4.75%
$ 32,355 $ 5,536
Nov 23, 3 AM $ 0.0000309
-0.78%
$ 30,883 $ 5,447
Nov 23, 2 AM $ 0.0000311
+0.90%
$ 31,128 $ 5,488
Nov 23, 1 AM $ 0.0000308
+1.01%
$ 30,741 $ 5,854
Nov 23, 12 AM $ 0.0000305
+0.34%
$ 30,534 $ 5,778
Nov 22, 11 PM $ 0.0000305
+2.01%
$ 30,479 $ 5,777
Nov 22, 10 PM $ 0.0000298
-4.71%
$ 29,813 $ 5,648
Nov 22, 6 PM $ 0.0000283
+0.18%
$ 28,315 $ 4,043
Nov 22, 5 PM $ 0.0000283
-1.94%
$ 28,299 $ 4,330
Nov 22, 4 PM $ 0.0000287
-7.30%
$ 28,718 $ 4,353
Nov 22, 3 PM $ 0.0000311
-4.62%
$ 31,088 $ 4,692
Nov 22, 2 PM $ 0.0000327
-3.41%
$ 32,693 $ 4,776
Nov 22, 1 PM $ 0.0000337
-0.16%
$ 33,731 $ 4,154
Nov 22, 11 AM $ 0.000028
+0.33%
$ 27,985 $ 2,708
Nov 22, 10 AM $ 0.000028
-0.73%
$ 27,963 $ 2,683
Nov 22, 9 AM $ 0.0000282
+0.91%
$ 28,156 $ 2,710
Nov 22, 8 AM $ 0.0000279
-1.66%
$ 27,869 $ 2,930
Nov 22, 7 AM $ 0.0000283
-0.06%
$ 28,316 $ 3,016
Nov 22, 6 AM $ 0.0000283
+1.66%
$ 28,327 $ 3,015
Nov 22, 5 AM $ 0.0000279
-3.33%
$ 27,877 $ 2,991
Nov 22, 4 AM $ 0.0000288
-1.05%
$ 28,759 $ 2,988
Nov 22, 3 AM $ 0.0000291
-0.18%
$ 29,091 $ 3,216
Nov 22, 2 AM $ 0.0000292
-1.37%
$ 29,221 $ 3,317
Nov 22, 1 AM $ 0.0000305
+0.84%
$ 30,516 $ 3,006
Nov 22, 12 AM $ 0.0000304
+0.31%
$ 30,347 $ 3,016
Nov 21, 11 PM $ 0.0000302
+1.30%
$ 30,164 $ 3,876