joobi Historical Data

JOOBI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00003
-1.25%
$ 29,975 $ 4,397
Nov 21, 9 PM $ 0.0000303
+0.93%
$ 30,294 $ 4,482
Nov 21, 8 PM $ 0.0000299
-1.12%
$ 29,894 $ 4,412
Nov 21, 7 PM $ 0.0000304
-2.72%
$ 30,429 $ 4,444
Nov 21, 6 PM $ 0.0000311
-0.72%
$ 31,073 $ 4,794
Nov 21, 5 PM $ 0.0000323
+3.07%
$ 32,269 $ 4,517
Nov 21, 4 PM $ 0.0000309
-0.16%
$ 30,910 $ 4,376
Nov 21, 3 PM $ 0.0000295
-3.71%
$ 29,456 $ 3,366
Nov 21, 2 PM $ 0.0000306
-0.94%
$ 30,584 $ 3,506
Nov 21, 1 PM $ 0.0000307
+2.06%
$ 30,709 $ 4,280
Nov 21, 12 PM $ 0.0000299
+1.83%
$ 29,874 $ 4,757
Nov 21, 11 AM $ 0.0000265
+2.12%
$ 26,512 $ 4,336
Nov 21, 10 AM $ 0.0000263
-0.47%
$ 26,320 $ 4,184
Nov 21, 9 AM $ 0.0000265
-0.07%
$ 26,518 $ 4,343
Nov 21, 8 AM $ 0.0000265
+0.15%
$ 26,496 $ 4,145
Nov 21, 7 AM $ 0.0000264
-3.58%
$ 26,397 $ 4,112
Nov 21, 6 AM $ 0.0000273
-2.71%
$ 27,253 $ 4,426
Nov 21, 5 AM $ 0.000028
+0.35%
$ 28,019 $ 4,422
Nov 21, 4 AM $ 0.0000278
-4.01%
$ 27,747 $ 4,445
Nov 21, 3 AM $ 0.0000289
-0.73%
$ 28,867 $ 4,675
Nov 21, 2 AM $ 0.0000292
-1.13%
$ 29,179 $ 4,586
Nov 21, 1 AM $ 0.0000299
+0.83%
$ 29,842 $ 5,152
Nov 21, 12 AM $ 0.0000297
+2.24%
$ 29,702 $ 5,364
Nov 20, 11 PM $ 0.0000306
-1.85%
$ 30,576 $ 4,459
Nov 20, 10 PM $ 0.000031
-1.27%
$ 30,945 $ 5,144
Nov 20, 9 PM $ 0.0000312
+0.10%
$ 31,192 $ 4,640
Nov 20, 8 PM $ 0.0000311
+0.38%
$ 31,082 $ 5,851
Nov 20, 7 PM $ 0.0000309
+4.50%
$ 30,901 $ 5,848
Nov 20, 6 PM $ 0.0000297
+1.20%
$ 29,715 $ 5,606
Nov 20, 5 PM $ 0.0000296
-0.94%
$ 29,562 $ 5,648
Nov 20, 4 PM $ 0.00003
-3.66%
$ 29,940 $ 7,587
Nov 20, 3 PM $ 0.0000312
-3.79%
$ 31,221 $ 12,798
Nov 20, 2 PM $ 0.000033
-9.66%
$ 33,014 $ 15,723
Nov 20, 1 PM $ 0.0000379
-5.90%
$ 37,847 $ 17,231
Nov 20, 12 PM $ 0.0000403
-1.04%
$ 40,240 $ 21,781
Nov 20, 11 AM $ 0.0000406
-0.18%
$ 40,608 $ 36,477
Nov 20, 10 AM $ 0.0000406
+0.66%
$ 40,613 $ 36,491
Nov 20, 9 AM $ 0.0000406
-0.92%
$ 40,542 $ 36,479
Nov 20, 8 AM $ 0.0000409
+1.44%
$ 40,929 $ 36,995
Nov 20, 7 AM $ 0.0000403
-2.06%
$ 40,296 $ 36,992
Nov 20, 6 AM $ 0.0000413
-0.17%
$ 41,291 $ 36,646
Nov 20, 5 AM $ 0.0000414
-0.33%
$ 41,340 $ 36,841
Nov 20, 4 AM $ 0.0000413
-4.97%
$ 41,266 $ 36,808
Nov 20, 3 AM $ 0.0000434
+0.18%
$ 43,415 $ 36,263
Nov 20, 2 AM $ 0.0000434
+7.40%
$ 43,425 $ 36,166
Nov 20, 1 AM $ 0.0000408
+4.72%
$ 40,818 $ 34,690
Nov 20, 12 AM $ 0.000039
+0.54%
$ 38,983 $ 33,977
Nov 19, 11 PM $ 0.0000388
+11.17%
$ 38,828 $ 33,693
Nov 19, 10 PM $ 0.0000349
-4.34%
$ 34,900 $ 32,802
Nov 19, 9 PM $ 0.0000364
+6.01%
$ 36,400 $ 32,651