joobi Historical Data

JOOBI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000216
+0.20%
$ 21,634 $ 90
Jan 30, 7 AM $ 0.0000213
-0.44%
$ 21,273 $ 90
Jan 30, 6 AM $ 0.0000216
-0.23%
$ 21,591 $ 89
Jan 30, 5 AM $ 0.0000216
+0.10%
$ 21,584 $ 90
Jan 30, 4 AM $ 0.0000214
+0.43%
$ 21,397 $ 90
Jan 30, 3 AM $ 0.0000213
+0.76%
$ 21,302 $ 89
Jan 30, 2 AM $ 0.0000215
-2.04%
$ 21,496 $ 88
Jan 30, 1 AM $ 0.000022
-0.08%
$ 21,972 $ 91
Jan 30, 12 AM $ 0.000022
+0.11%
$ 21,999 $ 91
Jan 29, 11 PM $ 0.000022
+0.20%
$ 21,984 $ 91
Jan 29, 10 PM $ 0.0000219
+0.19%
$ 21,915 $ 91
Jan 29, 9 PM $ 0.0000219
+0.09%
$ 21,874 $ 91
Jan 29, 8 PM $ 0.0000218
+0.21%
$ 21,830 $ 91
Jan 29, 7 PM $ 0.0000217
-0.71%
$ 21,726 $ 91
Jan 29, 6 PM $ 0.0000221
-0.81%
$ 22,051 $ 94
Jan 29, 5 PM $ 0.0000223
+0.86%
$ 22,261 $ 95
Jan 29, 4 PM $ 0.000022
+0.98%
$ 22,033 $ 95
Jan 29, 3 PM $ 0.0000221
-2.37%
$ 22,108 $ 94
Jan 29, 2 PM $ 0.0000229
-0.08%
$ 22,936 $ 156
Jan 29, 1 PM $ 0.0000229
+0.09%
$ 22,942 $ 158
Jan 29, 12 PM $ 0.0000231
+0.20%
$ 23,098 $ 134
Jan 29, 11 AM $ 0.0000231
-1.48%
$ 23,092 $ 134
Jan 29, 10 AM $ 0.0000233
+1.18%
$ 23,298 $ 102
Jan 29, 9 AM $ 0.000023
-0.30%
$ 22,993 $ 63
Jan 29, 8 AM $ 0.000023
-0.53%
$ 23,037 $ 63
Jan 29, 7 AM $ 0.0000231
+0.17%
$ 23,097 $ 63
Jan 29, 6 AM $ 0.000023
-0.15%
$ 23,038 $ 123
Jan 29, 5 AM $ 0.0000231
+0.19%
$ 23,084 $ 123
Jan 29, 4 AM $ 0.000023
-0.30%
$ 22,944 $ 123
Jan 29, 3 AM $ 0.0000229
-0.54%
$ 22,941 $ 123
Jan 29, 2 AM $ 0.0000232
-0.31%
$ 23,227 $ 123
Jan 29, 1 AM $ 0.0000233
+0.21%
$ 23,334 $ 125
Jan 29, 12 AM $ 0.0000234
-0.07%
$ 23,371 $ 125
Jan 28, 11 PM $ 0.0000235
-0.07%
$ 23,464 $ 125
Jan 28, 10 PM $ 0.0000234
-0.28%
$ 23,403 $ 131
Jan 28, 9 PM $ 0.0000235
-0.17%
$ 23,450 $ 131
Jan 28, 8 PM $ 0.0000236
+0.21%
$ 23,591 $ 131
Jan 28, 7 PM $ 0.0000235
-0.12%
$ 23,511 $ 131
Jan 28, 6 PM $ 0.0000237
-0.13%
$ 23,711 $ 128
Jan 28, 5 PM $ 0.0000237
+0.16%
$ 23,683 $ 129
Jan 28, 4 PM $ 0.0000236
-0.14%
$ 23,614 $ 128
Jan 28, 3 PM $ 0.0000239
-0.78%
$ 23,915 $ 128
Jan 28, 2 PM $ 0.0000241
-0.52%
$ 24,127 $ 68
Jan 28, 1 PM $ 0.0000242
-0.20%
$ 24,193 $ 68
Jan 28, 12 PM $ 0.0000243
+0.27%
$ 24,272 $ 68
Jan 28, 11 AM $ 0.0000243
+0.05%
$ 24,259 $ 68
Jan 28, 10 AM $ 0.0000243
+0.30%
$ 24,272 $ 68
Jan 28, 9 AM $ 0.0000241
-0.15%
$ 24,067 $ 68
Jan 28, 8 AM $ 0.0000242
-0.13%
$ 24,170 $ 71
Jan 28, 7 AM $ 0.0000242
+0.77%
$ 24,171 $ 72