joobi Historical Data

JOOBI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0000333
+0.47%
$ 33,253 $ 30,720
Nov 19, 7 PM $ 0.000033
-1.23%
$ 33,028 $ 30,369
Nov 19, 6 PM $ 0.0000336
-0.28%
$ 33,552 $ 30,203
Nov 19, 5 PM $ 0.0000336
+0.00%
$ 33,591 $ 30,374
Nov 19, 11 AM $ 0.0000232
-0.31%
$ 23,166 $ 350
Nov 19, 10 AM $ 0.0000233
+3.43%
$ 23,266 $ 352
Nov 19, 9 AM $ 0.0000225
-0.65%
$ 22,516 $ 77
Nov 19, 8 AM $ 0.0000227
+0.27%
$ 22,652 $ 77
Nov 19, 7 AM $ 0.0000225
+0.30%
$ 22,506 $ 77
Nov 19, 6 AM $ 0.0000224
+0.51%
$ 22,354 $ 54
Nov 19, 5 AM $ 0.0000224
-0.15%
$ 22,384 $ 53
Nov 19, 4 AM $ 0.0000226
-0.02%
$ 22,608 $ 54
Nov 19, 3 AM $ 0.000023
+0.52%
$ 22,989 $ 54
Nov 19, 2 AM $ 0.0000228
-0.03%
$ 22,762 $ 55
Nov 19, 1 AM $ 0.0000228
-0.11%
$ 22,772 $ 55
Nov 19, 12 AM $ 0.0000226
-0.63%
$ 22,602 $ 55
Nov 18, 11 PM $ 0.0000228
-0.20%
$ 22,788 $ 55
Nov 18, 10 PM $ 0.0000229
+1.13%
$ 22,879 $ 55
Nov 18, 9 PM $ 0.0000227
-0.69%
$ 22,692 $ 54
Nov 18, 8 PM $ 0.0000232
+0.28%
$ 23,175 $ 55
Nov 18, 7 PM $ 0.0000232
+0.22%
$ 23,177 $ 45
Nov 18, 6 PM $ 0.0000231
+0.59%
$ 23,102 $ 45
Nov 18, 5 PM $ 0.000023
-0.59%
$ 22,959 $ 45
Nov 18, 4 PM $ 0.0000229
+0.33%
$ 22,879 $ 57
Nov 18, 3 PM $ 0.0000224
-0.74%
$ 22,385 $ 34
Nov 18, 2 PM $ 0.0000224
+0.00%
$ 22,343 $ 11
Nov 18, 11 AM $ 0.0000224
+0.00%
$ 22,399 $ 34
Nov 18, 10 AM $ 0.0000223
+0.57%
$ 22,323 $ 62
Nov 18, 9 AM $ 0.0000222
-0.65%
$ 22,165 $ 62
Nov 18, 8 AM $ 0.0000223
+0.05%
$ 22,260 $ 91
Nov 18, 7 AM $ 0.0000221
+0.71%
$ 22,070 $ 95
Nov 18, 6 AM $ 0.000022
+0.13%
$ 22,023 $ 94
Nov 18, 5 AM $ 0.000022
+1.57%
$ 21,978 $ 94
Nov 18, 4 AM $ 0.0000216
-0.16%
$ 21,641 $ 93
Nov 18, 3 AM $ 0.0000214
-1.00%
$ 21,413 $ 93
Nov 18, 2 AM $ 0.0000216
+1.29%
$ 21,606 $ 422
Nov 18, 1 AM $ 0.0000213
+0.94%
$ 21,321 $ 416
Nov 18, 12 AM $ 0.0000211
-0.35%
$ 21,054 $ 412
Nov 17, 11 PM $ 0.0000212
-0.68%
$ 21,152 $ 412
Nov 17, 10 PM $ 0.0000213
+1.15%
$ 21,309 $ 416
Nov 17, 9 PM $ 0.0000211
+0.10%
$ 21,086 $ 411
Nov 17, 8 PM $ 0.000021
-0.15%
$ 20,989 $ 411
Nov 17, 7 PM $ 0.0000211
-1.03%
$ 21,062 $ 410
Nov 17, 6 PM $ 0.0000212
-1.03%
$ 21,198 $ 422
Nov 17, 5 PM $ 0.0000216
-1.46%
$ 21,555 $ 428
Nov 17, 4 PM $ 0.000022
-1.75%
$ 21,954 $ 425
Nov 17, 3 PM $ 0.0000223
-2.84%
$ 22,319 $ 434
Nov 17, 2 PM $ 0.000023
+2.02%
$ 22,989 $ 447
Nov 17, 1 PM $ 0.0000227
-1.96%
$ 22,695 $ 438
Nov 17, 12 PM $ 0.0000231
-0.11%
$ 23,130 $ 425