joobi Historical Data

JOOBI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0000232
+0.01%
$ 23,203 $ 425
Nov 17, 10 AM $ 0.0000232
-1.51%
$ 23,153 $ 426
Nov 17, 9 AM $ 0.0000234
+1.53%
$ 23,363 $ 397
Nov 17, 8 AM $ 0.000023
+0.02%
$ 23,022 $ 365
Nov 17, 7 AM $ 0.000023
+1.84%
$ 23,008 $ 365
Nov 17, 6 AM $ 0.0000226
+0.21%
$ 22,592 $ 358
Nov 17, 5 AM $ 0.0000225
-0.33%
$ 22,463 $ 358
Nov 17, 4 AM $ 0.0000226
+0.51%
$ 22,555 $ 389
Nov 17, 3 AM $ 0.0000225
+0.92%
$ 22,447 $ 388
Nov 17, 2 AM $ 0.0000216
-0.16%
$ 21,625 $ 42
Nov 17, 1 AM $ 0.0000217
+0.17%
$ 21,690 $ 42
Nov 17, 12 AM $ 0.0000217
+0.91%
$ 21,649 $ 42
Nov 16, 11 PM $ 0.0000215
+0.74%
$ 21,457 $ 117
Nov 16, 10 PM $ 0.0000213
+0.07%
$ 21,247 $ 137
Nov 16, 9 PM $ 0.0000212
-1.12%
$ 21,161 $ 137
Nov 16, 8 PM $ 0.0000215
+0.34%
$ 21,487 $ 953
Nov 16, 7 PM $ 0.0000214
+1.36%
$ 21,419 $ 1,257
Nov 16, 6 PM $ 0.0000213
+0.77%
$ 21,294 $ 1,235
Nov 16, 5 PM $ 0.0000212
+0.01%
$ 21,179 $ 1,232
Nov 16, 4 PM $ 0.0000212
-2.16%
$ 21,191 $ 1,235
Nov 16, 3 PM $ 0.0000218
-0.66%
$ 21,744 $ 1,291
Nov 16, 2 PM $ 0.0000218
+0.78%
$ 21,819 $ 1,304
Nov 16, 1 PM $ 0.0000218
-0.28%
$ 21,770 $ 1,290
Nov 16, 12 PM $ 0.0000217
-0.39%
$ 21,724 $ 1,301
Nov 16, 11 AM $ 0.0000219
-1.75%
$ 21,848 $ 1,300
Nov 16, 10 AM $ 0.0000222
+0.24%
$ 22,220 $ 1,328
Nov 16, 9 AM $ 0.0000221
+0.14%
$ 22,129 $ 1,324
Nov 16, 8 AM $ 0.0000221
-0.12%
$ 22,065 $ 1,320
Nov 16, 7 AM $ 0.0000221
-0.36%
$ 22,044 $ 1,319
Nov 16, 6 AM $ 0.0000221
+0.24%
$ 22,093 $ 1,321
Nov 16, 5 AM $ 0.000022
+0.54%
$ 22,035 $ 1,316
Nov 16, 4 AM $ 0.0000217
-0.24%
$ 21,691 $ 1,280
Nov 16, 3 AM $ 0.0000217
+0.42%
$ 21,717 $ 1,281
Nov 16, 2 AM $ 0.0000216
+1.59%
$ 21,597 $ 1,274
Nov 16, 1 AM $ 0.0000213
-0.68%
$ 21,317 $ 1,252
Nov 16, 12 AM $ 0.0000214
-1.51%
$ 21,382 $ 1,264
Nov 15, 11 PM $ 0.0000217
-1.54%
$ 21,733 $ 1,194
Nov 15, 10 PM $ 0.000022
-0.02%
$ 22,034 $ 1,173
Nov 15, 9 PM $ 0.0000221
-4.73%
$ 22,140 $ 1,171
Nov 15, 8 PM $ 0.0000229
+1.67%
$ 22,858 $ 963
Nov 15, 7 PM $ 0.0000219
-0.11%
$ 21,932 $ 37
Nov 15, 6 PM $ 0.000022
-0.36%
$ 21,951 $ 37
Nov 15, 5 PM $ 0.000022
+0.66%
$ 22,035 $ 64
Nov 15, 4 PM $ 0.0000218
-1.79%
$ 21,778 $ 63
Nov 15, 3 PM $ 0.0000221
+0.55%
$ 22,134 $ 35
Nov 15, 2 PM $ 0.0000221
+0.05%
$ 22,075 $ 49
Nov 15, 1 PM $ 0.0000221
+0.91%
$ 22,142 $ 49
Nov 15, 12 PM $ 0.000022
+0.38%
$ 21,978 $ 49
Nov 15, 11 AM $ 0.000022
-0.44%
$ 21,966 $ 49
Nov 15, 10 AM $ 0.000022
-0.13%
$ 21,985 $ 47