joobi Historical Data

JOOBI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0000221
+0.26%
$ 22,084 $ 46
Nov 15, 8 AM $ 0.0000221
-0.60%
$ 22,127 $ 48
Nov 15, 7 AM $ 0.0000223
+0.18%
$ 22,306 $ 49
Nov 15, 6 AM $ 0.0000224
+0.33%
$ 22,408 $ 49
Nov 15, 5 AM $ 0.0000223
+0.40%
$ 22,284 $ 52
Nov 15, 4 AM $ 0.0000222
-0.40%
$ 22,194 $ 51
Nov 15, 3 AM $ 0.0000223
+0.21%
$ 22,292 $ 52
Nov 15, 2 AM $ 0.0000222
+0.46%
$ 22,224 $ 51
Nov 15, 1 AM $ 0.0000221
+0.72%
$ 22,081 $ 51
Nov 15, 12 AM $ 0.0000219
+0.70%
$ 21,922 $ 51
Nov 14, 11 PM $ 0.0000217
-0.20%
$ 21,718 $ 50
Nov 14, 10 PM $ 0.0000218
+0.47%
$ 21,780 $ 45
Nov 14, 9 PM $ 0.0000217
+0.50%
$ 21,683 $ 45
Nov 14, 8 PM $ 0.0000218
-0.83%
$ 21,819 $ 45
Nov 14, 7 PM $ 0.000022
+1.14%
$ 21,997 $ 46
Nov 14, 6 PM $ 0.000022
+0.41%
$ 21,982 $ 50
Nov 14, 5 PM $ 0.0000222
-0.06%
$ 22,195 $ 23
Nov 14, 4 PM $ 0.000022
-0.69%
$ 22,032 $ 27
Nov 14, 3 PM $ 0.0000219
-0.95%
$ 21,858 $ 27
Nov 14, 2 PM $ 0.0000219
+1.53%
$ 21,845 $ 29
Nov 14, 1 PM $ 0.0000217
+0.11%
$ 21,679 $ 14
Nov 14, 12 PM $ 0.0000218
-1.41%
$ 21,805 $ 14
Nov 14, 11 AM $ 0.0000222
-0.87%
$ 22,162 $ 14
Nov 14, 10 AM $ 0.0000222
+0.25%
$ 22,199 $ 16
Nov 14, 9 AM $ 0.0000223
+0.42%
$ 22,340 $ 16
Nov 14, 8 AM $ 0.0000224
-0.62%
$ 22,357 $ 17
Nov 14, 7 AM $ 0.0000225
+2.30%
$ 22,535 $ 17
Nov 14, 6 AM $ 0.0000223
-0.47%
$ 22,331 $ 17
Nov 14, 5 AM $ 0.0000223
+0.72%
$ 22,341 $ 14
Nov 14, 4 AM $ 0.0000226
-0.21%
$ 22,561 $ 14
Nov 14, 3 AM $ 0.0000227
-0.22%
$ 22,704 $ 14
Nov 14, 2 AM $ 0.0000228
+0.93%
$ 22,806 $ 14
Nov 14, 1 AM $ 0.0000226
-0.07%
$ 22,549 $ 14
Nov 14, 12 AM $ 0.0000227
-0.85%
$ 22,659 $ 14
Nov 13, 11 PM $ 0.0000228
+0.72%
$ 22,779 $ 14
Nov 13, 10 PM $ 0.0000225
+0.74%
$ 22,443 $ 14
Nov 13, 9 PM $ 0.0000223
-0.34%
$ 22,305 $ 14
Nov 13, 8 PM $ 0.0000222
-1.37%
$ 22,211 $ 14
Nov 13, 7 PM $ 0.0000227
-0.55%
$ 22,701 $ 14
Nov 13, 6 PM $ 0.000023
-1.23%
$ 23,021 $ 13
Nov 13, 5 PM $ 0.0000236
-0.64%
$ 23,599 $ 10
Nov 13, 4 PM $ 0.0000239
-0.26%
$ 23,906 $ 7
Nov 13, 3 PM $ 0.0000243
+1.14%
$ 24,322 $ 11
Nov 13, 2 PM $ 0.0000241
-0.60%
$ 24,072 $ 8
Nov 13, 1 PM $ 0.0000245
-0.33%
$ 24,475 $ 26
Nov 13, 12 PM $ 0.0000245
-0.06%
$ 24,469 $ 31
Nov 13, 11 AM $ 0.0000245
+0.47%
$ 24,462 $ 31
Nov 13, 10 AM $ 0.0000244
+0.42%
$ 24,410 $ 29
Nov 13, 9 AM $ 0.0000243
-0.81%
$ 24,255 $ 29
Nov 13, 8 AM $ 0.0000245
+0.21%
$ 24,475 $ 26