joobi Historical Data

JOOBI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0000245
-0.57%
$ 24,442 $ 127
Nov 13, 6 AM $ 0.0000245
+0.44%
$ 24,504 $ 129
Nov 13, 5 AM $ 0.0000243
+0.61%
$ 24,309 $ 129
Nov 13, 4 AM $ 0.0000242
-0.53%
$ 24,153 $ 127
Nov 13, 3 AM $ 0.0000242
+0.93%
$ 24,216 $ 128
Nov 13, 2 AM $ 0.000024
-0.02%
$ 23,964 $ 126
Nov 13, 1 AM $ 0.000024
+0.30%
$ 24,031 $ 126
Nov 13, 12 AM $ 0.0000241
+0.42%
$ 24,112 $ 131
Nov 12, 11 PM $ 0.000024
-0.19%
$ 24,007 $ 131
Nov 12, 10 PM $ 0.000024
-0.52%
$ 23,995 $ 131
Nov 12, 9 PM $ 0.0000241
+0.14%
$ 24,122 $ 133
Nov 12, 8 PM $ 0.0000241
+0.60%
$ 24,085 $ 133
Nov 12, 7 PM $ 0.0000238
-1.26%
$ 23,768 $ 132
Nov 12, 6 PM $ 0.0000241
+0.18%
$ 24,078 $ 133
Nov 12, 5 PM $ 0.0000242
+0.93%
$ 24,212 $ 132
Nov 12, 4 PM $ 0.0000241
-1.42%
$ 24,117 $ 132
Nov 12, 3 PM $ 0.0000245
-1.23%
$ 24,460 $ 132
Nov 12, 2 PM $ 0.000025
-0.38%
$ 25,024 $ 135
Nov 12, 1 PM $ 0.000025
+0.85%
$ 25,010 $ 143
Nov 12, 12 PM $ 0.0000248
-0.16%
$ 24,763 $ 138
Nov 12, 11 AM $ 0.0000248
-0.04%
$ 24,821 $ 138
Nov 12, 10 AM $ 0.0000247
+0.75%
$ 24,737 $ 142
Nov 12, 9 AM $ 0.0000246
+0.54%
$ 24,585 $ 141
Nov 12, 8 AM $ 0.0000246
-0.69%
$ 24,591 $ 140
Nov 12, 7 AM $ 0.0000244
-0.07%
$ 24,440 $ 38
Nov 12, 6 AM $ 0.0000244
+0.14%
$ 24,344 $ 37
Nov 12, 5 AM $ 0.0000243
+0.26%
$ 24,252 $ 36
Nov 12, 4 AM $ 0.0000242
+0.17%
$ 24,185 $ 36
Nov 12, 3 AM $ 0.0000241
-0.22%
$ 24,089 $ 36
Nov 12, 2 AM $ 0.0000243
+0.15%
$ 24,295 $ 36
Nov 12, 1 AM $ 0.0000241
-1.23%
$ 24,138 $ 36
Nov 12, 12 AM $ 0.0000245
+0.22%
$ 24,525 $ 32
Nov 11, 11 PM $ 0.0000246
-0.94%
$ 24,609 $ 80
Nov 11, 10 PM $ 0.0000249
+0.44%
$ 24,855 $ 82
Nov 11, 9 PM $ 0.0000248
+0.09%
$ 24,819 $ 80
Nov 11, 8 PM $ 0.0000249
-0.86%
$ 24,854 $ 80
Nov 11, 7 PM $ 0.0000251
-0.52%
$ 25,088 $ 81
Nov 11, 6 PM $ 0.0000252
+0.00%
$ 25,176 $ 81
Nov 11, 5 PM $ 0.0000252
-1.04%
$ 25,217 $ 81
Nov 11, 4 PM $ 0.0000254
-0.14%
$ 25,389 $ 82
Nov 11, 3 PM $ 0.0000252
-0.46%
$ 25,217 $ 82
Nov 11, 2 PM $ 0.0000255
-0.42%
$ 25,466 $ 81
Nov 11, 1 PM $ 0.000026
+0.20%
$ 26,028 $ 56
Nov 11, 12 PM $ 0.000026
-0.20%
$ 26,000 $ 58
Nov 11, 11 AM $ 0.0000258
+0.14%
$ 25,759 $ 58
Nov 11, 10 AM $ 0.0000258
+0.00%
$ 25,830 $ 53
Nov 11, 9 AM $ 0.0000258
-0.19%
$ 25,810 $ 53
Nov 11, 8 AM $ 0.0000258
-0.65%
$ 25,812 $ 53
Nov 11, 7 AM $ 0.000026
+0.00%
$ 25,943 $ 54
Nov 11, 6 AM $ 0.000026
-0.19%
$ 26,034 $ 54