joobi Historical Data

JOOBI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0000262
-1.25%
$ 26,238 $ 54
Nov 11, 4 AM $ 0.0000268
-0.70%
$ 26,754 $ 55
Nov 11, 3 AM $ 0.0000268
+1.13%
$ 26,798 $ 56
Nov 11, 2 AM $ 0.0000263
-1.20%
$ 26,320 $ 55
Nov 11, 1 AM $ 0.0000267
+1.56%
$ 26,651 $ 55
Nov 11, 12 AM $ 0.0000262
-0.78%
$ 26,219 $ 54
Nov 10, 11 PM $ 0.0000268
+0.27%
$ 26,807 $ 55
Nov 10, 10 PM $ 0.0000265
+0.23%
$ 26,518 $ 10
Nov 10, 9 PM $ 0.0000266
-0.88%
$ 26,605 $ 10
Nov 10, 8 PM $ 0.0000268
+0.08%
$ 26,783 $ 12
Nov 10, 7 PM $ 0.0000267
-0.20%
$ 26,653 $ 14
Nov 10, 6 PM $ 0.0000267
-0.64%
$ 26,709 $ 14
Nov 10, 5 PM $ 0.0000267
+0.46%
$ 26,674 $ 14
Nov 10, 4 PM $ 0.0000266
-0.03%
$ 26,633 $ 14
Nov 10, 3 PM $ 0.0000265
-0.39%
$ 26,538 $ 14
Nov 10, 2 PM $ 0.000027
-0.76%
$ 26,947 $ 24
Nov 10, 1 PM $ 0.0000271
+0.49%
$ 27,049 $ 31
Nov 10, 12 PM $ 0.0000268
-0.79%
$ 26,750 $ 31
Nov 10, 11 AM $ 0.0000269
-0.19%
$ 26,886 $ 29
Nov 10, 10 AM $ 0.000027
-0.20%
$ 27,027 $ 29
Nov 10, 9 AM $ 0.000027
+1.20%
$ 26,942 $ 53
Nov 10, 8 AM $ 0.0000266
-0.81%
$ 26,596 $ 52
Nov 10, 7 AM $ 0.0000268
-0.04%
$ 26,751 $ 54
Nov 10, 6 AM $ 0.0000267
-0.41%
$ 26,657 $ 57
Nov 10, 5 AM $ 0.0000268
+0.03%
$ 26,756 $ 57
Nov 10, 4 AM $ 0.0000267
-0.30%
$ 26,730 $ 57
Nov 10, 3 AM $ 0.0000268
+0.55%
$ 26,811 $ 57
Nov 10, 2 AM $ 0.0000267
-0.15%
$ 26,713 $ 57
Nov 10, 1 AM $ 0.0000266
-0.61%
$ 26,633 $ 57
Nov 10, 12 AM $ 0.0000266
+1.34%
$ 26,597 $ 57
Nov 9, 11 PM $ 0.0000262
+0.83%
$ 26,236 $ 56
Nov 9, 10 PM $ 0.0000259
-0.33%
$ 25,935 $ 52
Nov 9, 9 PM $ 0.000026
-1.65%
$ 26,013 $ 52
Nov 9, 8 PM $ 0.0000265
+0.35%
$ 26,492 $ 50
Nov 9, 7 PM $ 0.0000264
+1.55%
$ 26,409 $ 49
Nov 9, 6 PM $ 0.0000259
+0.33%
$ 25,908 $ 48
Nov 9, 5 PM $ 0.0000259
-0.55%
$ 25,847 $ 48
Nov 9, 4 PM $ 0.000026
-0.33%
$ 25,961 $ 74
Nov 9, 3 PM $ 0.0000261
+1.70%
$ 26,090 $ 74
Nov 9, 2 PM $ 0.0000258
+1.22%
$ 25,806 $ 64
Nov 9, 1 PM $ 0.0000255
+0.38%
$ 25,469 $ 57
Nov 9, 12 PM $ 0.0000254
+0.18%
$ 25,370 $ 57
Nov 9, 11 AM $ 0.0000253
+0.46%
$ 25,290 $ 107
Nov 9, 10 AM $ 0.0000251
-0.56%
$ 25,090 $ 106
Nov 9, 9 AM $ 0.0000253
-0.06%
$ 25,288 $ 135
Nov 9, 8 AM $ 0.0000253
-0.05%
$ 25,318 $ 136
Nov 9, 7 AM $ 0.0000251
-0.19%
$ 25,139 $ 134
Nov 9, 6 AM $ 0.0000248
+0.15%
$ 24,819 $ 130
Nov 9, 5 AM $ 0.0000247
+0.45%
$ 24,718 $ 130
Nov 9, 4 AM $ 0.0000247
+0.91%
$ 24,662 $ 154