joobi Historical Data

JOOBI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0000244
-0.54%
$ 24,396 $ 153
Nov 9, 2 AM $ 0.0000245
-0.79%
$ 24,542 $ 246
Nov 9, 1 AM $ 0.0000247
+0.02%
$ 24,668 $ 576
Nov 9, 12 AM $ 0.0000247
-0.60%
$ 24,674 $ 574
Nov 8, 11 PM $ 0.0000248
+0.12%
$ 24,816 $ 578
Nov 8, 10 PM $ 0.0000248
-0.24%
$ 24,759 $ 577
Nov 8, 9 PM $ 0.0000248
+0.02%
$ 24,788 $ 586
Nov 8, 8 PM $ 0.0000248
+0.44%
$ 24,762 $ 585
Nov 8, 7 PM $ 0.0000246
-0.82%
$ 24,618 $ 582
Nov 8, 6 PM $ 0.0000248
+0.08%
$ 24,777 $ 637
Nov 8, 5 PM $ 0.0000247
+0.23%
$ 24,708 $ 635
Nov 8, 4 PM $ 0.0000249
+0.39%
$ 24,852 $ 609
Nov 8, 3 PM $ 0.0000248
-0.60%
$ 24,758 $ 609
Nov 8, 2 PM $ 0.000025
-0.60%
$ 24,951 $ 612
Nov 8, 1 PM $ 0.0000251
-0.12%
$ 25,134 $ 617
Nov 8, 12 PM $ 0.0000252
-0.69%
$ 25,205 $ 619
Nov 8, 11 AM $ 0.0000255
-0.59%
$ 25,471 $ 569
Nov 8, 10 AM $ 0.0000256
-0.34%
$ 25,630 $ 576
Nov 8, 9 AM $ 0.000026
+0.37%
$ 25,964 $ 580
Nov 8, 8 AM $ 0.0000259
+0.55%
$ 25,852 $ 532
Nov 8, 7 AM $ 0.0000257
-0.83%
$ 25,669 $ 530
Nov 8, 6 AM $ 0.0000259
+0.16%
$ 25,866 $ 534
Nov 8, 5 AM $ 0.0000259
-1.59%
$ 25,842 $ 535
Nov 8, 4 AM $ 0.0000262
-0.25%
$ 26,227 $ 516
Nov 8, 3 AM $ 0.0000263
-0.54%
$ 26,323 $ 516
Nov 8, 2 AM $ 0.0000261
-0.28%
$ 26,054 $ 420
Nov 8, 1 AM $ 0.0000259
-0.53%
$ 25,937 $ 79
Nov 8, 12 AM $ 0.0000259
-0.78%
$ 25,873 $ 79
Nov 7, 11 PM $ 0.0000261
-0.35%
$ 26,120 $ 130
Nov 7, 10 PM $ 0.0000263
-1.04%
$ 26,281 $ 131
Nov 7, 9 PM $ 0.0000265
-0.03%
$ 26,535 $ 118
Nov 7, 8 PM $ 0.0000265
-0.52%
$ 26,490 $ 119
Nov 7, 7 PM $ 0.0000266
+1.44%
$ 26,602 $ 120
Nov 7, 6 PM $ 0.0000263
+1.23%
$ 26,268 $ 65
Nov 7, 5 PM $ 0.000026
+2.16%
$ 25,965 $ 67
Nov 7, 4 PM $ 0.0000254
+1.60%
$ 25,406 $ 64
Nov 7, 3 PM $ 0.0000249
+0.02%
$ 24,910 $ 355
Nov 7, 2 PM $ 0.0000243
-1.45%
$ 24,338 $ 353
Nov 7, 1 PM $ 0.0000247
+0.69%
$ 24,655 $ 350
Nov 7, 12 PM $ 0.0000246
-0.65%
$ 24,625 $ 347
Nov 7, 11 AM $ 0.0000247
-1.48%
$ 24,652 $ 588
Nov 7, 10 AM $ 0.000025
+0.13%
$ 25,018 $ 592
Nov 7, 9 AM $ 0.000025
-1.53%
$ 25,022 $ 590
Nov 7, 8 AM $ 0.0000254
-0.12%
$ 25,406 $ 597
Nov 7, 7 AM $ 0.0000253
-0.29%
$ 25,330 $ 596
Nov 7, 6 AM $ 0.0000255
+0.20%
$ 25,444 $ 599
Nov 7, 5 AM $ 0.0000254
+1.14%
$ 25,368 $ 645
Nov 7, 4 AM $ 0.0000251
-1.18%
$ 25,046 $ 1,172
Nov 7, 3 AM $ 0.0000254
+0.18%
$ 25,346 $ 2,102
Nov 7, 2 AM $ 0.0000253
+1.22%
$ 25,258 $ 2,357