joobi Historical Data

JOOBI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000025
-1.28%
$ 24,960 $ 2,324
Nov 7, 12 AM $ 0.0000251
+0.88%
$ 25,080 $ 2,364
Nov 6, 11 PM $ 0.0000247
-0.47%
$ 24,727 $ 2,284
Nov 6, 10 PM $ 0.0000248
-0.93%
$ 24,827 $ 2,315
Nov 6, 9 PM $ 0.0000251
+0.65%
$ 25,044 $ 2,335
Nov 6, 8 PM $ 0.000025
-0.32%
$ 25,027 $ 2,318
Nov 6, 7 PM $ 0.0000253
-0.52%
$ 25,254 $ 2,339
Nov 6, 6 PM $ 0.0000252
+0.00%
$ 25,212 $ 2,365
Nov 6, 5 PM $ 0.0000251
+0.82%
$ 25,071 $ 2,347
Nov 6, 4 PM $ 0.000025
-0.96%
$ 24,965 $ 2,318
Nov 6, 3 PM $ 0.0000253
-5.18%
$ 25,305 $ 2,355
Nov 6, 2 PM $ 0.0000266
-1.65%
$ 26,558 $ 2,102
Nov 6, 1 PM $ 0.000027
+1.93%
$ 26,976 $ 2,127
Nov 6, 12 PM $ 0.0000265
-3.57%
$ 26,528 $ 2,085
Nov 6, 11 AM $ 0.0000275
+0.12%
$ 27,487 $ 1,859
Nov 6, 10 AM $ 0.0000275
-0.06%
$ 27,507 $ 1,855
Nov 6, 9 AM $ 0.0000276
+0.54%
$ 27,593 $ 2,309
Nov 6, 8 AM $ 0.0000276
+0.29%
$ 27,550 $ 2,303
Nov 6, 7 AM $ 0.0000275
+0.03%
$ 27,486 $ 2,313
Nov 6, 6 AM $ 0.0000275
+2.59%
$ 27,508 $ 2,318
Nov 6, 5 AM $ 0.0000268
+1.64%
$ 26,830 $ 2,270
Nov 6, 4 AM $ 0.0000263
+1.41%
$ 26,321 $ 1,755
Nov 6, 3 AM $ 0.000026
-2.93%
$ 25,957 $ 807
Nov 6, 2 AM $ 0.0000267
+0.20%
$ 26,663 $ 538
Nov 6, 1 AM $ 0.0000266
+0.24%
$ 26,566 $ 536
Nov 6, 12 AM $ 0.0000265
-1.29%
$ 26,491 $ 526
Nov 5, 11 PM $ 0.0000268
+0.31%
$ 26,817 $ 596
Nov 5, 10 PM $ 0.0000267
+0.17%
$ 26,656 $ 559
Nov 5, 9 PM $ 0.0000265
-0.88%
$ 26,534 $ 560
Nov 5, 8 PM $ 0.0000267
+0.05%
$ 26,718 $ 563
Nov 5, 7 PM $ 0.0000268
-0.15%
$ 26,801 $ 562
Nov 5, 6 PM $ 0.0000269
+0.71%
$ 26,846 $ 565
Nov 5, 5 PM $ 0.0000267
+2.10%
$ 26,666 $ 562
Nov 5, 4 PM $ 0.000026
-1.49%
$ 25,983 $ 554
Nov 5, 3 PM $ 0.0000262
+0.35%
$ 26,209 $ 527
Nov 5, 2 PM $ 0.000026
-1.02%
$ 26,018 $ 522
Nov 5, 1 PM $ 0.0000262
+1.58%
$ 26,169 $ 525
Nov 5, 12 PM $ 0.0000258
+0.84%
$ 25,799 $ 521
Nov 5, 11 AM $ 0.0000256
+1.09%
$ 25,580 $ 517
Nov 5, 10 AM $ 0.0000254
-4.04%
$ 25,350 $ 512
Nov 5, 9 AM $ 0.0000264
+1.20%
$ 26,418 $ 73
Nov 5, 8 AM $ 0.0000262
-0.71%
$ 26,200 $ 342
Nov 5, 7 AM $ 0.0000265
-0.47%
$ 26,480 $ 384
Nov 5, 6 AM $ 0.0000266
+0.12%
$ 26,631 $ 385
Nov 5, 5 AM $ 0.0000267
+0.11%
$ 26,704 $ 468
Nov 5, 4 AM $ 0.0000266
+0.11%
$ 26,599 $ 470
Nov 5, 3 AM $ 0.0000265
+1.05%
$ 26,481 $ 471
Nov 5, 2 AM $ 0.0000262
+3.45%
$ 26,223 $ 465
Nov 5, 1 AM $ 0.0000251
-3.06%
$ 25,133 $ 450
Nov 5, 12 AM $ 0.0000261
-2.87%
$ 26,063 $ 460