joobi Historical Data

JOOBI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0000266
-0.64%
$ 26,612 $ 419
Nov 4, 10 PM $ 0.0000266
+3.89%
$ 26,612 $ 418
Nov 4, 9 PM $ 0.0000258
-2.25%
$ 25,821 $ 398
Nov 4, 8 PM $ 0.0000263
-1.04%
$ 26,314 $ 411
Nov 4, 7 PM $ 0.0000267
+0.73%
$ 26,728 $ 414
Nov 4, 6 PM $ 0.0000264
-2.20%
$ 26,394 $ 413
Nov 4, 5 PM $ 0.0000271
-0.99%
$ 27,062 $ 418
Nov 4, 4 PM $ 0.0000276
-1.58%
$ 27,599 $ 424
Nov 4, 3 PM $ 0.0000282
+0.23%
$ 28,208 $ 441
Nov 4, 2 PM $ 0.0000276
-1.00%
$ 27,543 $ 443
Nov 4, 1 PM $ 0.0000279
+0.16%
$ 27,876 $ 465
Nov 4, 12 PM $ 0.0000278
-0.20%
$ 27,755 $ 465
Nov 4, 11 AM $ 0.0000278
+0.26%
$ 27,830 $ 464
Nov 4, 10 AM $ 0.0000279
+0.46%
$ 27,845 $ 461
Nov 4, 9 AM $ 0.0000277
-1.78%
$ 27,708 $ 468
Nov 4, 8 AM $ 0.0000283
+1.43%
$ 28,296 $ 189
Nov 4, 7 AM $ 0.0000281
-0.75%
$ 28,081 $ 212
Nov 4, 6 AM $ 0.0000284
-2.51%
$ 28,355 $ 215
Nov 4, 5 AM $ 0.00003
-0.18%
$ 29,967 $ 132
Nov 4, 4 AM $ 0.0000301
-1.01%
$ 30,087 $ 137
Nov 4, 3 AM $ 0.0000305
+0.80%
$ 30,500 $ 135
Nov 4, 2 AM $ 0.0000305
+0.58%
$ 30,454 $ 134
Nov 4, 1 AM $ 0.0000303
+0.10%
$ 30,288 $ 134
Nov 4, 12 AM $ 0.0000303
+0.60%
$ 30,276 $ 134
Nov 3, 11 PM $ 0.0000301
+0.20%
$ 30,050 $ 121
Nov 3, 10 PM $ 0.0000299
-0.71%
$ 29,899 $ 121
Nov 3, 9 PM $ 0.0000301
+0.28%
$ 30,041 $ 121
Nov 3, 8 PM $ 0.0000301
-1.01%
$ 30,105 $ 121
Nov 3, 7 PM $ 0.0000304
-0.65%
$ 30,382 $ 123
Nov 3, 6 PM $ 0.0000307
-0.56%
$ 30,662 $ 123
Nov 3, 5 PM $ 0.0000309
+1.12%
$ 30,859 $ 124
Nov 3, 4 PM $ 0.0000305
+0.82%
$ 30,531 $ 123
Nov 3, 3 PM $ 0.0000304
-4.34%
$ 30,352 $ 115
Nov 3, 2 PM $ 0.0000318
+0.16%
$ 31,803 $ 170
Nov 3, 1 PM $ 0.0000318
+0.06%
$ 31,797 $ 141
Nov 3, 12 PM $ 0.0000318
+0.39%
$ 31,795 $ 237
Nov 3, 11 AM $ 0.0000316
+0.08%
$ 31,617 $ 236
Nov 3, 10 AM $ 0.0000316
+0.62%
$ 31,622 $ 235
Nov 3, 9 AM $ 0.0000314
+0.43%
$ 31,401 $ 227
Nov 3, 8 AM $ 0.0000316
-0.51%
$ 31,550 $ 226
Nov 3, 7 AM $ 0.0000318
+1.03%
$ 31,792 $ 146
Nov 3, 6 AM $ 0.0000317
-0.39%
$ 31,673 $ 148
Nov 3, 5 AM $ 0.0000319
+0.04%
$ 31,919 $ 149
Nov 3, 4 AM $ 0.000032
-0.59%
$ 31,984 $ 150
Nov 3, 3 AM $ 0.0000323
-2.00%
$ 32,338 $ 151
Nov 3, 2 AM $ 0.0000331
-1.32%
$ 33,065 $ 155
Nov 3, 1 AM $ 0.0000335
-1.19%
$ 33,450 $ 210
Nov 3, 12 AM $ 0.0000339
+0.68%
$ 33,850 $ 212
Nov 2, 11 PM $ 0.0000336
+0.97%
$ 33,556 $ 210
Nov 2, 10 PM $ 0.0000333
-0.35%
$ 33,269 $ 208