joobi Historical Data

JOOBI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0000334
+0.59%
$ 33,349 $ 209
Nov 2, 8 PM $ 0.0000331
+0.34%
$ 33,130 $ 208
Nov 2, 7 PM $ 0.000033
-0.54%
$ 33,016 $ 207
Nov 2, 6 PM $ 0.0000332
+0.25%
$ 33,178 $ 208
Nov 2, 5 PM $ 0.0000331
+0.02%
$ 33,076 $ 207
Nov 2, 4 PM $ 0.000033
-1.76%
$ 33,002 $ 207
Nov 2, 3 PM $ 0.0000332
+0.06%
$ 33,182 $ 207
Nov 2, 2 PM $ 0.0000332
-0.30%
$ 33,234 $ 155
Nov 2, 1 PM $ 0.0000334
-0.97%
$ 33,418 $ 155
Nov 2, 12 PM $ 0.0000338
-0.16%
$ 33,769 $ 55
Nov 2, 11 AM $ 0.0000338
+0.52%
$ 33,756 $ 55
Nov 2, 10 AM $ 0.0000336
-0.73%
$ 33,595 $ 55
Nov 2, 9 AM $ 0.000034
-0.06%
$ 33,976 $ 55
Nov 2, 8 AM $ 0.000034
-0.21%
$ 34,016 $ 56
Nov 2, 7 AM $ 0.000034
-0.12%
$ 34,025 $ 56
Nov 2, 6 AM $ 0.0000343
-0.09%
$ 34,280 $ 53
Nov 2, 5 AM $ 0.0000343
-0.09%
$ 34,278 $ 53
Nov 2, 4 AM $ 0.0000342
+0.65%
$ 34,226 $ 53
Nov 2, 3 AM $ 0.000034
-0.08%
$ 33,980 $ 73
Nov 2, 2 AM $ 0.0000334
-0.24%
$ 33,406 $ 73
Nov 2, 1 AM $ 0.0000335
-0.16%
$ 33,468 $ 21
Nov 2, 12 AM $ 0.0000335
-0.53%
$ 33,513 $ 21
Nov 1, 11 PM $ 0.0000337
+0.29%
$ 33,659 $ 21
Nov 1, 10 PM $ 0.0000335
-0.26%
$ 33,525 $ 21
Nov 1, 9 PM $ 0.0000337
-0.22%
$ 33,667 $ 21
Nov 1, 8 PM $ 0.0000338
+0.54%
$ 33,749 $ 21
Nov 1, 7 PM $ 0.0000336
+0.21%
$ 33,584 $ 21
Nov 1, 6 PM $ 0.0000335
-0.08%
$ 33,475 $ 123
Nov 1, 5 PM $ 0.0000336
-0.49%
$ 33,557 $ 127
Nov 1, 4 PM $ 0.0000338
+0.59%
$ 33,742 $ 134
Nov 1, 3 PM $ 0.0000335
+0.21%
$ 33,523 $ 133
Nov 1, 2 PM $ 0.0000334
-0.35%
$ 33,353 $ 133
Nov 1, 1 PM $ 0.0000336
-0.32%
$ 33,602 $ 133
Nov 1, 12 PM $ 0.0000337
+0.30%
$ 33,710 $ 138
Nov 1, 11 AM $ 0.0000336
-0.12%
$ 33,569 $ 138
Nov 1, 10 AM $ 0.0000336
-0.13%
$ 33,571 $ 138
Nov 1, 9 AM $ 0.0000337
+0.00%
$ 33,661 $ 147
Nov 1, 8 AM $ 0.0000337
+0.40%
$ 33,659 $ 147
Nov 1, 7 AM $ 0.0000336
+0.29%
$ 33,594 $ 146
Nov 1, 6 AM $ 0.0000336
-1.67%
$ 33,541 $ 155
Nov 1, 5 AM $ 0.0000342
-0.01%
$ 34,163 $ 156
Nov 1, 4 AM $ 0.0000341
+1.16%
$ 34,110 $ 156
Nov 1, 3 AM $ 0.0000337
-0.08%
$ 33,714 $ 136
Nov 1, 2 AM $ 0.0000337
-0.44%
$ 33,682 $ 135
Nov 1, 1 AM $ 0.0000339
+0.04%
$ 33,885 $ 135
Nov 1, 12 AM $ 0.0000338
-0.60%
$ 33,804 $ 135
Oct 31, 11 PM $ 0.000034
+0.11%
$ 34,003 $ 186
Oct 31, 10 PM $ 0.000034
+0.20%
$ 34,005 $ 185
Oct 31, 9 PM $ 0.000034
-0.27%
$ 33,954 $ 191
Oct 31, 8 PM $ 0.000034
-0.43%
$ 34,018 $ 200