joobi Historical Data

JOOBI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0000341
-0.74%
$ 34,058 $ 201
Oct 31, 6 PM $ 0.0000342
+0.16%
$ 34,230 $ 96
Oct 31, 5 PM $ 0.0000341
+0.48%
$ 34,128 $ 95
Oct 31, 4 PM $ 0.0000341
-0.88%
$ 34,078 $ 86
Oct 31, 3 PM $ 0.0000344
+0.21%
$ 34,346 $ 87
Oct 31, 2 PM $ 0.0000342
+0.50%
$ 34,189 $ 220
Oct 31, 1 PM $ 0.000034
-1.76%
$ 33,982 $ 218
Oct 31, 12 PM $ 0.0000348
+0.70%
$ 34,785 $ 215
Oct 31, 11 AM $ 0.0000344
-0.21%
$ 34,435 $ 220
Oct 31, 10 AM $ 0.0000344
-0.05%
$ 34,431 $ 220
Oct 31, 9 AM $ 0.0000344
+0.30%
$ 34,384 $ 278
Oct 31, 8 AM $ 0.0000342
+0.17%
$ 34,218 $ 277
Oct 31, 7 AM $ 0.0000342
+0.46%
$ 34,210 $ 587
Oct 31, 6 AM $ 0.0000341
-0.13%
$ 34,071 $ 578
Oct 31, 5 AM $ 0.0000341
-0.34%
$ 34,122 $ 579
Oct 31, 4 AM $ 0.0000343
+0.68%
$ 34,261 $ 581
Oct 31, 3 AM $ 0.000034
+0.42%
$ 34,003 $ 577
Oct 31, 2 AM $ 0.000034
-0.65%
$ 34,012 $ 574
Oct 31, 1 AM $ 0.0000342
+0.68%
$ 34,199 $ 581
Oct 31, 12 AM $ 0.0000339
+0.41%
$ 33,906 $ 576
Oct 30, 11 PM $ 0.0000337
+0.35%
$ 33,704 $ 524
Oct 30, 10 PM $ 0.0000335
+0.39%
$ 33,492 $ 523
Oct 30, 9 PM $ 0.0000329
-0.62%
$ 32,842 $ 514
Oct 30, 8 PM $ 0.000033
+0.55%
$ 32,954 $ 503
Oct 30, 7 PM $ 0.0000329
-0.68%
$ 32,892 $ 499
Oct 30, 6 PM $ 0.0000332
-0.32%
$ 33,215 $ 504
Oct 30, 5 PM $ 0.0000333
-1.54%
$ 33,243 $ 507
Oct 30, 4 PM $ 0.0000339
+0.10%
$ 33,867 $ 514
Oct 30, 3 PM $ 0.0000339
+0.51%
$ 33,889 $ 517
Oct 30, 2 PM $ 0.0000336
+0.17%
$ 33,589 $ 389
Oct 30, 1 PM $ 0.0000337
-0.11%
$ 33,694 $ 387
Oct 30, 12 PM $ 0.0000342
-1.76%
$ 34,149 $ 389
Oct 30, 11 AM $ 0.0000348
+0.08%
$ 34,764 $ 394
Oct 30, 10 AM $ 0.0000348
-0.14%
$ 34,750 $ 393
Oct 30, 9 AM $ 0.0000351
-2.92%
$ 35,070 $ 324
Oct 30, 9 AM $ 0.0000351
-2.92%
$ 35,070 $ 324
Oct 30, 8 AM $ 0.0000363
-1.48%
$ 36,266 $ 294
Oct 30, 8 AM $ 0.0000363
-1.48%
$ 36,266 $ 294
Oct 30, 7 AM $ 0.0000366
+0.11%
$ 36,560 $ 2
Oct 30, 7 AM $ 0.0000366
+0.11%
$ 36,560 $ 2
Oct 30, 6 AM $ 0.0000367
+1.46%
$ 36,717 $ 2
Oct 30, 6 AM $ 0.0000367
+1.46%
$ 36,717 $ 2
Oct 30, 5 AM $ 0.0000361
+0.52%
$ 36,130 $ 30
Oct 30, 5 AM $ 0.0000361
+0.52%
$ 36,130 $ 30
Oct 30, 4 AM $ 0.000037
-0.29%
$ 36,996 $ 30
Oct 30, 4 AM $ 0.000037
-0.29%
$ 36,996 $ 30
Oct 30, 3 AM $ 0.0000372
+0.54%
$ 37,184 $ 31
Oct 30, 3 AM $ 0.0000372
+0.54%
$ 37,184 $ 31
Oct 30, 2 AM $ 0.0000368
+0.90%
$ 36,770 $ 31
Oct 30, 2 AM $ 0.0000368
+0.90%
$ 36,770 $ 31