joobi Historical Data

JOOBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000241
+0.33%
$ 24,050 $ 9
Jan 28, 5 AM $ 0.000024
+0.31%
$ 24,023 $ 9
Jan 28, 4 AM $ 0.000024
-0.07%
$ 23,979 $ 9
Jan 28, 3 AM $ 0.000024
-0.31%
$ 23,974 $ 9
Jan 28, 2 AM $ 0.000024
+0.04%
$ 24,027 $ 9
Jan 28, 1 AM $ 0.000024
+0.40%
$ 24,035 $ 9
Jan 28, 12 AM $ 0.000024
-0.43%
$ 24,021 $ 9
Jan 27, 11 PM $ 0.0000241
-0.12%
$ 24,117 $ 9
Jan 27, 10 PM $ 0.0000237
-0.06%
$ 23,739 $ 4
Jan 27, 9 PM $ 0.0000238
+0.22%
$ 23,813 $ 4
Jan 27, 8 PM $ 0.0000236
+0.26%
$ 23,589 $ 4
Jan 27, 7 PM $ 0.0000235
+0.79%
$ 23,499 $ 4
Jan 27, 6 PM $ 0.0000233
+0.61%
$ 23,258 $ 4
Jan 27, 5 PM $ 0.0000232
-1.59%
$ 23,242 $ 4
Jan 27, 4 PM $ 0.0000235
+1.34%
$ 23,513 $ 4
Jan 27, 3 PM $ 0.0000231
+0.28%
$ 23,115 $ 4
Jan 27, 2 PM $ 0.0000232
+0.56%
$ 23,179 $ 4
Jan 27, 1 PM $ 0.0000231
-0.28%
$ 23,072 $ 4
Jan 27, 12 PM $ 0.0000232
-0.03%
$ 23,169 $ 22
Jan 27, 11 AM $ 0.0000231
-0.07%
$ 23,121 $ 22
Jan 27, 10 AM $ 0.0000232
+0.13%
$ 23,159 $ 22
Jan 27, 9 AM $ 0.0000231
-1.52%
$ 23,107 $ 22
Jan 27, 8 AM $ 0.0000236
+0.22%
$ 23,568 $ 19
Jan 27, 7 AM $ 0.0000235
+0.22%
$ 23,508 $ 19
Jan 27, 6 AM $ 0.0000235
+0.04%
$ 23,526 $ 19
Jan 27, 5 AM $ 0.0000235
-0.28%
$ 23,462 $ 19
Jan 27, 4 AM $ 0.0000236
+0.06%
$ 23,570 $ 19
Jan 27, 3 AM $ 0.0000236
-0.27%
$ 23,551 $ 19
Jan 27, 2 AM $ 0.0000236
+0.14%
$ 23,548 $ 504
Jan 27, 1 AM $ 0.0000235
+0.37%
$ 23,516 $ 502
Jan 27, 12 AM $ 0.0000234
-0.33%
$ 23,441 $ 500
Jan 26, 11 PM $ 0.0000236
+0.20%
$ 23,575 $ 502
Jan 26, 10 PM $ 0.0000235
+0.44%
$ 23,538 $ 502
Jan 26, 9 PM $ 0.0000234
-0.20%
$ 23,375 $ 500
Jan 26, 8 PM $ 0.0000235
-0.25%
$ 23,503 $ 500
Jan 26, 7 PM $ 0.0000235
+0.04%
$ 23,533 $ 503
Jan 26, 6 PM $ 0.0000236
+0.74%
$ 23,581 $ 502
Jan 26, 5 PM $ 0.0000234
-0.35%
$ 23,383 $ 500
Jan 26, 4 PM $ 0.0000235
+0.73%
$ 23,467 $ 501
Jan 26, 3 PM $ 0.0000234
+0.24%
$ 23,407 $ 498
Jan 26, 2 PM $ 0.0000233
+0.41%
$ 23,336 $ 540
Jan 26, 1 PM $ 0.0000232
-0.27%
$ 23,209 $ 537
Jan 26, 12 PM $ 0.0000233
+0.02%
$ 23,281 $ 517
Jan 26, 11 AM $ 0.0000233
-0.01%
$ 23,271 $ 517
Jan 26, 10 AM $ 0.0000233
+0.32%
$ 23,266 $ 517
Jan 26, 9 AM $ 0.0000232
-0.43%
$ 23,205 $ 515
Jan 26, 8 AM $ 0.0000234
+0.27%
$ 23,356 $ 517
Jan 26, 7 AM $ 0.0000233
+0.22%
$ 23,316 $ 517
Jan 26, 6 AM $ 0.0000233
+0.01%
$ 23,264 $ 517
Jan 26, 5 AM $ 0.0000233
-0.13%
$ 23,284 $ 517