joobi Historical Data

JOOBI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000365
+0.09%
$ 36,528 $ 30
Oct 30, 1 AM $ 0.0000365
+0.09%
$ 36,528 $ 30
Oct 30, 12 AM $ 0.0000365
-0.17%
$ 36,453 $ 30
Oct 30, 12 AM $ 0.0000365
-0.17%
$ 36,453 $ 30
Oct 29, 11 PM $ 0.0000364
-1.10%
$ 36,394 $ 470
Oct 29, 11 PM $ 0.0000364
-1.10%
$ 36,394 $ 470
Oct 29, 10 PM $ 0.0000368
-0.30%
$ 36,807 $ 474
Oct 29, 10 PM $ 0.0000368
-0.30%
$ 36,807 $ 474
Oct 29, 9 PM $ 0.0000369
+0.26%
$ 36,897 $ 476
Oct 29, 9 PM $ 0.0000369
+0.26%
$ 36,897 $ 476
Oct 29, 8 PM $ 0.0000368
+1.30%
$ 36,773 $ 474
Oct 29, 8 PM $ 0.0000368
+1.30%
$ 36,773 $ 474
Oct 29, 7 PM $ 0.0000361
-0.84%
$ 36,087 $ 473
Oct 29, 7 PM $ 0.0000361
-0.84%
$ 36,087 $ 473
Oct 29, 6 PM $ 0.0000361
-2.95%
$ 36,086 $ 523
Oct 29, 6 PM $ 0.0000361
-2.95%
$ 36,086 $ 523
Oct 29, 5 PM $ 0.0000372
+1.31%
$ 37,207 $ 534
Oct 29, 5 PM $ 0.0000372
+1.31%
$ 37,207 $ 534
Oct 29, 4 PM $ 0.0000372
-0.88%
$ 37,175 $ 533
Oct 29, 4 PM $ 0.0000372
-0.88%
$ 37,175 $ 533
Oct 29, 3 PM $ 0.0000377
-1.14%
$ 37,642 $ 555
Oct 29, 3 PM $ 0.0000377
-1.14%
$ 37,642 $ 555
Oct 29, 2 PM $ 0.000038
-0.43%
$ 38,003 $ 569
Oct 29, 2 PM $ 0.000038
-0.43%
$ 38,003 $ 569
Oct 29, 1 PM $ 0.0000381
+0.47%
$ 38,045 $ 961
Oct 29, 1 PM $ 0.0000381
+0.47%
$ 38,045 $ 961
Oct 29, 12 PM $ 0.0000377
-0.12%
$ 37,735 $ 954
Oct 29, 12 PM $ 0.0000377
-0.12%
$ 37,735 $ 954
Oct 29, 11 AM $ 0.0000377
+0.89%
$ 37,652 $ 957
Oct 29, 11 AM $ 0.0000377
+0.89%
$ 37,652 $ 957
Oct 29, 10 AM $ 0.0000374
+1.08%
$ 37,378 $ 1,050
Oct 29, 10 AM $ 0.0000374
+1.08%
$ 37,378 $ 1,050
Oct 29, 9 AM $ 0.0000369
-0.16%
$ 36,929 $ 1,041
Oct 29, 9 AM $ 0.0000369
-0.16%
$ 36,929 $ 1,041
Oct 29, 8 AM $ 0.000037
-0.53%
$ 36,970 $ 1,048
Oct 29, 8 AM $ 0.000037
-0.53%
$ 36,970 $ 1,048
Oct 29, 7 AM $ 0.0000372
+0.04%
$ 37,174 $ 1,071
Oct 29, 7 AM $ 0.0000372
+0.04%
$ 37,174 $ 1,071
Oct 29, 6 AM $ 0.0000371
-0.88%
$ 37,117 $ 1,355
Oct 29, 6 AM $ 0.0000371
-0.88%
$ 37,117 $ 1,355
Oct 29, 5 AM $ 0.0000375
+0.44%
$ 37,511 $ 1,325
Oct 29, 5 AM $ 0.0000375
+0.44%
$ 37,511 $ 1,325
Oct 29, 4 AM $ 0.0000373
+0.25%
$ 37,325 $ 1,321
Oct 29, 4 AM $ 0.0000373
+0.25%
$ 37,325 $ 1,321
Oct 29, 3 AM $ 0.0000372
-0.34%
$ 37,207 $ 1,317
Oct 29, 3 AM $ 0.0000372
-0.34%
$ 37,207 $ 1,317
Oct 29, 2 AM $ 0.0000373
+0.12%
$ 37,307 $ 1,328
Oct 29, 1 AM $ 0.0000372
+0.22%
$ 37,237 $ 1,326
Oct 29, 12 AM $ 0.0000373
-3.55%
$ 37,290 $ 1,322
Oct 28, 11 PM $ 0.0000387
-0.23%
$ 38,640 $ 887