joobi Historical Data

JOOBI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0000386
+0.22%
$ 38,635 $ 888
Oct 28, 9 PM $ 0.0000384
+0.00%
$ 38,403 $ 905
Oct 28, 8 PM $ 0.0000383
-1.62%
$ 38,313 $ 902
Oct 28, 7 PM $ 0.0000392
-0.63%
$ 39,142 $ 911
Oct 28, 6 PM $ 0.0000394
-0.65%
$ 39,383 $ 875
Oct 28, 5 PM $ 0.0000397
+0.71%
$ 39,663 $ 1,177
Oct 28, 4 PM $ 0.0000394
+0.12%
$ 39,353 $ 1,165
Oct 28, 3 PM $ 0.0000385
+0.23%
$ 38,532 $ 1,161
Oct 28, 2 PM $ 0.000039
+1.40%
$ 39,005 $ 1,152
Oct 28, 1 PM $ 0.0000383
+0.99%
$ 38,273 $ 783
Oct 28, 12 PM $ 0.0000377
-0.44%
$ 37,734 $ 771
Oct 28, 11 AM $ 0.0000378
+2.04%
$ 37,806 $ 771
Oct 28, 10 AM $ 0.0000371
-0.95%
$ 37,074 $ 659
Oct 28, 9 AM $ 0.0000374
-1.86%
$ 37,407 $ 666
Oct 28, 8 AM $ 0.000038
+1.10%
$ 38,010 $ 663
Oct 28, 7 AM $ 0.0000376
+2.69%
$ 37,627 $ 741
Oct 28, 6 AM $ 0.0000365
-0.18%
$ 36,514 $ 441
Oct 28, 5 AM $ 0.0000367
-0.78%
$ 36,643 $ 440
Oct 28, 4 AM $ 0.0000369
+0.08%
$ 36,874 $ 444
Oct 28, 3 AM $ 0.0000369
-1.22%
$ 36,839 $ 443
Oct 28, 2 AM $ 0.0000374
-0.24%
$ 37,344 $ 435
Oct 28, 1 AM $ 0.0000372
+0.43%
$ 37,204 $ 520
Oct 28, 12 AM $ 0.0000371
+0.56%
$ 37,105 $ 514
Oct 27, 11 PM $ 0.0000369
-0.05%
$ 36,848 $ 512
Oct 27, 10 PM $ 0.0000369
+1.05%
$ 36,903 $ 512
Oct 27, 9 PM $ 0.0000364
-0.40%
$ 36,385 $ 492
Oct 27, 8 PM $ 0.0000365
-0.74%
$ 36,459 $ 492
Oct 27, 7 PM $ 0.0000367
-0.81%
$ 36,735 $ 495
Oct 27, 6 PM $ 0.000036
-0.31%
$ 35,988 $ 499
Oct 27, 5 PM $ 0.0000361
+0.16%
$ 36,075 $ 203
Oct 27, 4 PM $ 0.0000361
+0.94%
$ 36,040 $ 205
Oct 27, 3 PM $ 0.0000357
+0.30%
$ 35,728 $ 287
Oct 27, 2 PM $ 0.0000356
-0.58%
$ 35,593 $ 305
Oct 27, 1 PM $ 0.0000359
+0.11%
$ 35,905 $ 302
Oct 27, 12 PM $ 0.0000359
-0.51%
$ 35,847 $ 303
Oct 27, 11 AM $ 0.0000359
-0.13%
$ 35,938 $ 304
Oct 27, 10 AM $ 0.000036
+0.07%
$ 35,972 $ 304
Oct 27, 9 AM $ 0.0000359
-0.68%
$ 35,872 $ 304
Oct 27, 8 AM $ 0.0000361
+0.05%
$ 36,082 $ 305
Oct 27, 7 AM $ 0.0000361
-0.33%
$ 36,095 $ 214
Oct 27, 6 AM $ 0.0000363
-0.10%
$ 36,266 $ 215
Oct 27, 5 AM $ 0.0000364
+0.61%
$ 36,356 $ 216
Oct 27, 4 AM $ 0.0000361
-0.06%
$ 36,134 $ 215
Oct 27, 3 AM $ 0.0000361
-0.30%
$ 36,127 $ 215
Oct 27, 2 AM $ 0.0000362
-0.70%
$ 36,188 $ 507
Oct 27, 1 AM $ 0.0000365
+0.98%
$ 36,488 $ 424
Oct 27, 12 AM $ 0.0000361
+1.39%
$ 36,137 $ 420
Oct 26, 11 PM $ 0.0000358
+0.41%
$ 35,781 $ 415
Oct 26, 10 PM $ 0.0000355
+0.51%
$ 35,483 $ 415
Oct 26, 9 PM $ 0.0000352
-0.17%
$ 35,213 $ 411