joobi Historical Data

JOOBI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0000353
-0.40%
$ 35,276 $ 410
Oct 26, 7 PM $ 0.0000354
-0.37%
$ 35,400 $ 413
Oct 26, 6 PM $ 0.0000355
-1.17%
$ 35,515 $ 415
Oct 26, 5 PM $ 0.000036
+0.53%
$ 35,962 $ 411
Oct 26, 4 PM $ 0.0000357
+0.26%
$ 35,695 $ 489
Oct 26, 3 PM $ 0.0000356
+0.13%
$ 35,594 $ 389
Oct 26, 2 PM $ 0.0000355
-0.34%
$ 35,448 $ 377
Oct 26, 1 PM $ 0.0000354
+0.60%
$ 35,409 $ 378
Oct 26, 12 PM $ 0.0000352
+0.16%
$ 35,177 $ 389
Oct 26, 11 AM $ 0.000035
+0.67%
$ 34,970 $ 388
Oct 26, 10 AM $ 0.0000348
-0.53%
$ 34,754 $ 384
Oct 26, 9 AM $ 0.0000349
+0.92%
$ 34,906 $ 386
Oct 26, 8 AM $ 0.0000346
-0.16%
$ 34,576 $ 382
Oct 26, 7 AM $ 0.0000344
+0.05%
$ 34,387 $ 382
Oct 26, 6 AM $ 0.0000344
+0.15%
$ 34,363 $ 377
Oct 26, 5 AM $ 0.0000343
+0.17%
$ 34,313 $ 376
Oct 26, 4 AM $ 0.0000342
+0.27%
$ 34,237 $ 375
Oct 26, 3 AM $ 0.0000342
+0.20%
$ 34,212 $ 374
Oct 26, 2 AM $ 0.000035
-0.28%
$ 35,005 $ 374
Oct 26, 1 AM $ 0.0000351
-0.25%
$ 35,125 $ 99
Oct 26, 12 AM $ 0.0000352
-0.03%
$ 35,193 $ 245
Oct 25, 11 PM $ 0.0000352
-0.12%
$ 35,183 $ 245
Oct 25, 10 PM $ 0.0000352
-0.08%
$ 35,220 $ 245
Oct 25, 9 PM $ 0.0000352
-0.05%
$ 35,204 $ 341
Oct 25, 8 PM $ 0.0000353
-0.48%
$ 35,241 $ 341
Oct 25, 7 PM $ 0.0000354
+0.24%
$ 35,404 $ 381
Oct 25, 6 PM $ 0.0000353
+0.70%
$ 35,261 $ 380
Oct 25, 5 PM $ 0.000035
-0.11%
$ 35,002 $ 377
Oct 25, 4 PM $ 0.0000351
-0.29%
$ 35,054 $ 299
Oct 25, 3 PM $ 0.0000352
-1.38%
$ 35,171 $ 302
Oct 25, 2 PM $ 0.0000357
+0.05%
$ 35,676 $ 302
Oct 25, 1 PM $ 0.0000357
-0.05%
$ 35,693 $ 303
Oct 25, 12 PM $ 0.0000356
+0.53%
$ 35,622 $ 290
Oct 25, 11 AM $ 0.0000355
+0.37%
$ 35,470 $ 288
Oct 25, 10 AM $ 0.0000354
-0.77%
$ 35,350 $ 287
Oct 25, 9 AM $ 0.0000357
-0.51%
$ 35,669 $ 303
Oct 25, 8 AM $ 0.0000359
+0.67%
$ 35,938 $ 305
Oct 25, 7 AM $ 0.0000357
-0.10%
$ 35,722 $ 404
Oct 25, 6 AM $ 0.0000358
-0.13%
$ 35,773 $ 429
Oct 25, 5 AM $ 0.0000358
+0.23%
$ 35,759 $ 438
Oct 25, 4 AM $ 0.0000357
+0.17%
$ 35,679 $ 436
Oct 25, 3 AM $ 0.0000357
+0.07%
$ 35,640 $ 435
Oct 25, 2 AM $ 0.0000356
-0.11%
$ 35,631 $ 435
Oct 25, 1 AM $ 0.0000357
+0.31%
$ 35,695 $ 436
Oct 25, 12 AM $ 0.000036
-0.27%
$ 35,961 $ 290
Oct 24, 11 PM $ 0.0000361
-0.05%
$ 36,099 $ 290
Oct 24, 10 PM $ 0.0000362
-0.36%
$ 36,141 $ 291
Oct 24, 9 PM $ 0.0000363
-0.13%
$ 36,305 $ 194
Oct 24, 8 PM $ 0.0000364
-0.12%
$ 36,356 $ 195
Oct 24, 7 PM $ 0.0000365
+1.08%
$ 36,451 $ 153