joobi Historical Data

JOOBI Page 43
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000036
+0.10%
$ 36,028 $ 154
Oct 24, 5 PM $ 0.000036
+0.65%
$ 36,011 $ 154
Oct 24, 4 PM $ 0.0000357
-1.05%
$ 35,721 $ 153
Oct 24, 3 PM $ 0.0000361
-0.62%
$ 36,116 $ 150
Oct 24, 2 PM $ 0.0000358
-2.30%
$ 35,753 $ 151
Oct 24, 1 PM $ 0.0000367
-0.45%
$ 36,737 $ 146
Oct 24, 12 PM $ 0.000037
+1.24%
$ 36,964 $ 148
Oct 24, 11 AM $ 0.0000365
-0.29%
$ 36,473 $ 146
Oct 24, 10 AM $ 0.0000366
-0.52%
$ 36,546 $ 146
Oct 24, 9 AM $ 0.0000367
+0.36%
$ 36,707 $ 149
Oct 24, 8 AM $ 0.0000365
+0.59%
$ 36,522 $ 140
Oct 24, 7 AM $ 0.0000363
+0.11%
$ 36,319 $ 40
Oct 24, 6 AM $ 0.0000363
-0.09%
$ 36,289 $ 15
Oct 24, 5 AM $ 0.0000364
+0.46%
$ 36,366 $ 8
Oct 24, 4 AM $ 0.0000359
-0.23%
$ 35,896 $ 8
Oct 24, 3 AM $ 0.0000361
+0.39%
$ 36,104 $ 8
Oct 24, 2 AM $ 0.0000362
+0.24%
$ 36,213 $ 8
Oct 24, 1 AM $ 0.0000362
+0.55%
$ 36,171 $ 8
Oct 24, 12 AM $ 0.0000359
+0.01%
$ 35,888 $ 8
Oct 23, 11 PM $ 0.0000358
+0.64%
$ 35,750 $ 8
Oct 23, 10 PM $ 0.0000355
+0.00%
$ 35,467 $ 7
Oct 23, 9 PM $ 0.0000355
-0.67%
$ 35,518 $ 7
Oct 23, 8 PM $ 0.0000357
-0.68%
$ 35,706 $ 19
Oct 23, 7 PM $ 0.000036
+0.28%
$ 35,984 $ 19
Oct 23, 6 PM $ 0.000036
-0.76%
$ 35,965 $ 56
Oct 23, 5 PM $ 0.0000361
+0.63%
$ 36,129 $ 56
Oct 23, 4 PM $ 0.0000359
-0.07%
$ 35,876 $ 61
Oct 23, 3 PM $ 0.0000359
+0.58%
$ 35,869 $ 249
Oct 23, 2 PM $ 0.0000358
-0.15%
$ 35,796 $ 247
Oct 23, 1 PM $ 0.000036
+1.62%
$ 35,958 $ 248
Oct 23, 12 PM $ 0.0000354
+0.29%
$ 35,388 $ 245
Oct 23, 11 AM $ 0.0000354
+0.09%
$ 35,373 $ 245
Oct 23, 8 AM $ 0.0000352
+0.28%
$ 35,234 $ 282
Oct 23, 7 AM $ 0.000035
+0.16%
$ 35,017 $ 281
Oct 23, 6 AM $ 0.0000349
+1.03%
$ 34,914 $ 280
Oct 23, 5 AM $ 0.0000346
+0.08%
$ 34,540 $ 277
Oct 23, 4 AM $ 0.0000345
+0.60%
$ 34,467 $ 276
Oct 23, 3 AM $ 0.0000343
+0.52%
$ 34,306 $ 283
Oct 23, 2 AM $ 0.0000342
+0.08%
$ 34,148 $ 372
Oct 23, 1 AM $ 0.0000341
+0.41%
$ 34,057 $ 372
Oct 23, 12 AM $ 0.0000339
+0.46%
$ 33,897 $ 369
Oct 22, 11 PM $ 0.0000338
+0.86%
$ 33,772 $ 367
Oct 22, 10 PM $ 0.0000335
+0.16%
$ 33,479 $ 365
Oct 22, 9 PM $ 0.0000334
-1.02%
$ 33,387 $ 1,571
Oct 22, 8 PM $ 0.0000338
+0.07%
$ 33,744 $ 1,584
Oct 22, 7 PM $ 0.0000339
+0.53%
$ 33,877 $ 1,766
Oct 22, 6 PM $ 0.0000338
-0.60%
$ 33,792 $ 1,733
Oct 22, 5 PM $ 0.0000341
-0.55%
$ 34,116 $ 1,748
Oct 22, 4 PM $ 0.0000343
-1.03%
$ 34,321 $ 1,764
Oct 22, 3 PM $ 0.0000346
+0.32%
$ 34,622 $ 1,580