joobi Historical Data

JOOBI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0000345
-1.06%
$ 34,476 $ 1,573
Oct 22, 1 PM $ 0.000035
-0.02%
$ 34,995 $ 1,622
Oct 22, 12 PM $ 0.0000352
+0.71%
$ 35,158 $ 2,640
Oct 22, 11 AM $ 0.0000349
+1.07%
$ 34,924 $ 2,633
Oct 22, 10 AM $ 0.0000346
-1.35%
$ 34,638 $ 2,607
Oct 22, 9 AM $ 0.0000352
-0.46%
$ 35,195 $ 2,568
Oct 22, 8 AM $ 0.0000353
+0.02%
$ 35,314 $ 2,585
Oct 22, 7 AM $ 0.0000353
-0.03%
$ 35,286 $ 2,582
Oct 22, 6 AM $ 0.0000353
+0.06%
$ 35,276 $ 2,581
Oct 22, 5 AM $ 0.0000352
-0.98%
$ 35,177 $ 2,578
Oct 22, 4 AM $ 0.0000356
+1.07%
$ 35,548 $ 2,598
Oct 22, 3 AM $ 0.0000351
-2.30%
$ 35,128 $ 2,577
Oct 22, 2 AM $ 0.0000361
+0.00%
$ 36,039 $ 2,557
Oct 22, 1 AM $ 0.000036
+0.48%
$ 35,996 $ 2,563
Oct 22, 12 AM $ 0.0000357
-0.65%
$ 35,682 $ 2,548
Oct 21, 11 PM $ 0.0000359
-1.59%
$ 35,932 $ 2,554
Oct 21, 10 PM $ 0.0000364
+0.61%
$ 36,375 $ 2,597
Oct 21, 9 PM $ 0.0000361
+0.86%
$ 36,040 $ 1,332
Oct 21, 8 PM $ 0.0000359
+0.96%
$ 35,867 $ 1,332
Oct 21, 7 PM $ 0.0000356
-0.14%
$ 35,559 $ 1,149
Oct 21, 6 PM $ 0.0000356
-0.48%
$ 35,575 $ 1,152
Oct 21, 5 PM $ 0.0000356
-1.11%
$ 35,608 $ 1,441
Oct 21, 4 PM $ 0.0000361
+0.31%
$ 36,072 $ 1,451
Oct 21, 3 PM $ 0.0000357
+2.53%
$ 35,662 $ 1,449
Oct 21, 2 PM $ 0.0000346
+1.16%
$ 34,551 $ 1,402
Oct 21, 1 PM $ 0.0000345
-0.40%
$ 34,440 $ 1,449
Oct 21, 12 PM $ 0.0000345
+0.49%
$ 34,469 $ 961
Oct 21, 11 AM $ 0.0000342
-0.12%
$ 34,233 $ 447
Oct 21, 10 AM $ 0.0000342
+0.88%
$ 34,217 $ 447
Oct 21, 9 AM $ 0.0000339
+0.00%
$ 33,899 $ 442
Oct 21, 8 AM $ 0.0000339
-0.51%
$ 33,910 $ 442
Oct 21, 7 AM $ 0.000034
+0.18%
$ 34,029 $ 445
Oct 21, 6 AM $ 0.000034
+0.35%
$ 33,994 $ 443
Oct 21, 5 AM $ 0.0000338
-0.14%
$ 33,830 $ 442
Oct 21, 4 AM $ 0.0000339
-1.20%
$ 33,863 $ 533
Oct 21, 3 AM $ 0.0000343
-1.10%
$ 34,331 $ 540
Oct 21, 2 AM $ 0.0000348
-0.81%
$ 34,773 $ 483
Oct 21, 1 AM $ 0.000035
-1.17%
$ 34,989 $ 488
Oct 21, 12 AM $ 0.0000354
-0.24%
$ 35,339 $ 493
Oct 20, 11 PM $ 0.0000355
-0.11%
$ 35,482 $ 493
Oct 20, 10 PM $ 0.0000355
+0.61%
$ 35,497 $ 494
Oct 20, 9 PM $ 0.0000354
-0.08%
$ 35,386 $ 527
Oct 20, 8 PM $ 0.0000353
+0.20%
$ 35,315 $ 529
Oct 20, 7 PM $ 0.0000352
+0.24%
$ 35,145 $ 527
Oct 20, 6 PM $ 0.000035
-2.52%
$ 34,983 $ 524
Oct 20, 5 PM $ 0.0000357
-0.64%
$ 35,680 $ 249
Oct 20, 4 PM $ 0.000036
-2.03%
$ 36,007 $ 249
Oct 20, 3 PM $ 0.0000367
+0.19%
$ 36,721 $ 261
Oct 20, 2 PM $ 0.0000367
-1.22%
$ 36,699 $ 260
Oct 20, 1 PM $ 0.0000372
+0.26%
$ 37,153 $ 139