joobi Historical Data

JOOBI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0000371
+0.20%
$ 37,073 $ 139
Oct 20, 11 AM $ 0.000037
-0.41%
$ 36,961 $ 176
Oct 20, 10 AM $ 0.0000373
+0.09%
$ 37,258 $ 177
Oct 20, 9 AM $ 0.0000372
-0.29%
$ 37,206 $ 278
Oct 20, 8 AM $ 0.0000373
+0.29%
$ 37,312 $ 279
Oct 20, 7 AM $ 0.0000373
+0.00%
$ 37,321 $ 278
Oct 20, 6 AM $ 0.0000374
+0.52%
$ 37,343 $ 279
Oct 20, 5 AM $ 0.0000371
+1.20%
$ 37,116 $ 277
Oct 20, 4 AM $ 0.0000367
+1.62%
$ 36,658 $ 181
Oct 20, 3 AM $ 0.0000358
+0.17%
$ 35,830 $ 178
Oct 20, 2 AM $ 0.0000357
+0.36%
$ 35,642 $ 176
Oct 20, 1 AM $ 0.0000355
+0.19%
$ 35,482 $ 175
Oct 20, 12 AM $ 0.0000354
-1.33%
$ 35,382 $ 175
Oct 19, 11 PM $ 0.0000359
-1.22%
$ 35,895 $ 177
Oct 19, 10 PM $ 0.0000364
-1.13%
$ 36,339 $ 179
Oct 19, 9 PM $ 0.0000367
-0.38%
$ 36,679 $ 142
Oct 19, 8 PM $ 0.0000368
+0.43%
$ 36,788 $ 142
Oct 19, 7 PM $ 0.0000367
-0.60%
$ 36,667 $ 142
Oct 19, 6 PM $ 0.0000369
-0.46%
$ 36,838 $ 143
Oct 19, 5 PM $ 0.0000371
+0.02%
$ 37,115 $ 143
Oct 19, 4 PM $ 0.000037
+0.14%
$ 36,984 $ 267
Oct 19, 3 PM $ 0.0000369
-0.30%
$ 36,886 $ 260
Oct 19, 2 PM $ 0.000037
+0.45%
$ 36,947 $ 266
Oct 19, 1 PM $ 0.0000367
+0.51%
$ 36,724 $ 265
Oct 19, 12 PM $ 0.0000366
+0.09%
$ 36,598 $ 538
Oct 19, 11 AM $ 0.0000364
+0.34%
$ 36,384 $ 501
Oct 19, 10 AM $ 0.0000363
+2.18%
$ 36,314 $ 685
Oct 19, 9 AM $ 0.000035
-0.04%
$ 34,975 $ 582
Oct 19, 8 AM $ 0.0000351
-0.72%
$ 35,053 $ 573
Oct 19, 7 AM $ 0.0000353
+0.23%
$ 35,321 $ 578
Oct 19, 6 AM $ 0.0000353
-0.55%
$ 35,263 $ 577
Oct 19, 5 AM $ 0.0000356
+0.16%
$ 35,552 $ 580
Oct 19, 4 AM $ 0.0000355
+0.04%
$ 35,526 $ 581
Oct 19, 3 AM $ 0.0000354
+0.35%
$ 35,411 $ 581
Oct 19, 2 AM $ 0.0000353
+0.10%
$ 35,268 $ 577
Oct 19, 1 AM $ 0.0000352
-0.17%
$ 35,213 $ 585
Oct 19, 12 AM $ 0.0000354
-0.68%
$ 35,379 $ 586
Oct 18, 11 PM $ 0.0000356
+0.10%
$ 35,612 $ 592
Oct 18, 10 PM $ 0.0000356
+0.25%
$ 35,620 $ 591
Oct 18, 9 PM $ 0.0000356
+0.09%
$ 35,542 $ 599
Oct 18, 8 PM $ 0.0000356
+0.47%
$ 35,557 $ 599
Oct 18, 7 PM $ 0.0000353
+0.03%
$ 35,324 $ 608
Oct 18, 6 PM $ 0.0000353
+0.42%
$ 35,320 $ 607
Oct 18, 5 PM $ 0.0000353
+1.69%
$ 35,270 $ 604
Oct 18, 4 PM $ 0.0000347
-0.83%
$ 34,675 $ 481
Oct 18, 3 PM $ 0.0000349
-0.36%
$ 34,922 $ 519
Oct 18, 2 PM $ 0.0000349
+0.30%
$ 34,856 $ 523
Oct 18, 1 PM $ 0.0000347
+0.13%
$ 34,736 $ 521
Oct 18, 12 PM $ 0.0000351
+0.13%
$ 35,099 $ 260
Oct 18, 11 AM $ 0.000035
-0.13%
$ 34,992 $ 259