joobi Historical Data

JOOBI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0000347
+0.26%
$ 34,734 $ 77
Oct 18, 9 AM $ 0.0000347
-0.41%
$ 34,668 $ 128
Oct 18, 8 AM $ 0.0000348
-0.41%
$ 34,812 $ 128
Oct 18, 7 AM $ 0.000035
+0.88%
$ 35,025 $ 129
Oct 18, 6 AM $ 0.0000346
+0.48%
$ 34,606 $ 128
Oct 18, 5 AM $ 0.0000344
+0.39%
$ 34,385 $ 127
Oct 18, 4 AM $ 0.0000344
-0.50%
$ 34,344 $ 126
Oct 18, 3 AM $ 0.0000345
+0.52%
$ 34,529 $ 127
Oct 18, 2 AM $ 0.0000344
-0.01%
$ 34,431 $ 127
Oct 18, 1 AM $ 0.0000343
+0.46%
$ 34,300 $ 119
Oct 18, 12 AM $ 0.0000342
+0.62%
$ 34,199 $ 118
Oct 17, 11 PM $ 0.000034
-0.80%
$ 34,018 $ 117
Oct 17, 10 PM $ 0.0000342
-0.87%
$ 34,237 $ 122
Oct 17, 9 PM $ 0.0000345
+0.81%
$ 34,491 $ 114
Oct 17, 8 PM $ 0.0000342
+0.90%
$ 34,206 $ 113
Oct 17, 7 PM $ 0.0000339
+0.11%
$ 33,905 $ 118
Oct 17, 6 PM $ 0.000034
+0.69%
$ 34,016 $ 108
Oct 17, 5 PM $ 0.0000339
+0.29%
$ 33,843 $ 108
Oct 17, 4 PM $ 0.0000338
+1.04%
$ 33,745 $ 108
Oct 17, 3 PM $ 0.0000332
+0.17%
$ 33,197 $ 245
Oct 17, 2 PM $ 0.0000332
-1.29%
$ 33,146 $ 235
Oct 17, 1 PM $ 0.0000339
+0.38%
$ 33,870 $ 235
Oct 17, 12 PM $ 0.0000338
-0.13%
$ 33,813 $ 237
Oct 17, 11 AM $ 0.0000337
+2.63%
$ 33,705 $ 238
Oct 17, 10 AM $ 0.0000328
-1.26%
$ 32,775 $ 231
Oct 17, 9 AM $ 0.0000334
+1.85%
$ 33,428 $ 234
Oct 17, 8 AM $ 0.000033
-0.65%
$ 33,003 $ 193
Oct 17, 7 AM $ 0.0000333
-0.81%
$ 33,313 $ 195
Oct 17, 6 AM $ 0.0000339
-1.85%
$ 33,891 $ 197
Oct 17, 5 AM $ 0.0000347
-0.21%
$ 34,690 $ 203
Oct 17, 4 AM $ 0.0000348
+0.09%
$ 34,745 $ 204
Oct 17, 3 AM $ 0.0000347
+0.21%
$ 34,702 $ 204
Oct 17, 2 AM $ 0.0000345
+0.01%
$ 34,524 $ 203
Oct 17, 1 AM $ 0.0000346
+0.18%
$ 34,545 $ 203
Oct 17, 12 AM $ 0.0000346
+1.09%
$ 34,591 $ 202
Oct 16, 11 PM $ 0.0000343
+1.43%
$ 34,240 $ 201
Oct 16, 10 PM $ 0.0000339
-0.21%
$ 33,873 $ 197
Oct 16, 9 PM $ 0.0000339
+0.86%
$ 33,886 $ 198
Oct 16, 8 PM $ 0.0000336
-2.42%
$ 33,563 $ 196
Oct 16, 7 PM $ 0.0000344
-1.83%
$ 34,351 $ 193
Oct 16, 6 PM $ 0.000035
-0.48%
$ 34,995 $ 196
Oct 16, 5 PM $ 0.0000352
+0.41%
$ 35,219 $ 197
Oct 16, 4 PM $ 0.0000352
-1.25%
$ 35,221 $ 17
Oct 16, 3 PM $ 0.0000359
-1.78%
$ 35,887 $ 31
Oct 16, 2 PM $ 0.0000364
-1.24%
$ 36,383 $ 261
Oct 16, 1 PM $ 0.000037
+0.02%
$ 36,963 $ 263
Oct 16, 12 PM $ 0.0000369
+0.47%
$ 36,930 $ 296
Oct 16, 11 AM $ 0.0000366
-0.56%
$ 36,607 $ 294
Oct 16, 10 AM $ 0.0000367
+1.22%
$ 36,720 $ 294
Oct 16, 9 AM $ 0.0000355
-1.48%
$ 35,521 $ 290