joobi Historical Data

JOOBI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000234
+1.36%
$ 23,382 $ 518
Jan 26, 3 AM $ 0.0000232
+1.92%
$ 23,207 $ 512
Jan 26, 2 AM $ 0.0000226
-0.33%
$ 22,622 $ 41
Jan 26, 1 AM $ 0.0000226
+1.78%
$ 22,607 $ 41
Jan 26, 12 AM $ 0.0000222
+0.14%
$ 22,237 $ 40
Jan 25, 11 PM $ 0.0000222
+0.45%
$ 22,144 $ 40
Jan 25, 10 PM $ 0.0000221
+0.01%
$ 22,072 $ 39
Jan 25, 9 PM $ 0.000022
+0.30%
$ 22,006 $ 40
Jan 25, 8 PM $ 0.0000221
-1.64%
$ 22,048 $ 39
Jan 25, 7 PM $ 0.0000226
-0.25%
$ 22,630 $ 40
Jan 25, 6 PM $ 0.0000228
-0.42%
$ 22,774 $ 40
Jan 25, 5 PM $ 0.0000228
-0.45%
$ 22,803 $ 41
Jan 25, 4 PM $ 0.000023
-2.24%
$ 23,004 $ 41
Jan 25, 2 PM $ 0.0000238
+0.00%
$ 23,824 $ 3
Jan 25, 1 PM $ 0.0000238
-0.01%
$ 23,828 $ 3
Jan 25, 12 PM $ 0.0000238
+0.02%
$ 23,806 $ 3
Jan 25, 11 AM $ 0.0000238
-0.02%
$ 23,826 $ 3
Jan 25, 10 AM $ 0.0000238
-0.13%
$ 23,784 $ 3
Jan 25, 9 AM $ 0.0000237
+0.12%
$ 23,717 $ 3
Jan 25, 8 AM $ 0.0000238
+0.28%
$ 23,826 $ 3
Jan 25, 7 AM $ 0.0000238
+0.03%
$ 23,777 $ 3
Jan 25, 6 AM $ 0.0000237
-0.34%
$ 23,724 $ 3
Jan 25, 5 AM $ 0.0000238
-0.24%
$ 23,769 $ 3
Jan 25, 4 AM $ 0.0000238
+0.37%
$ 23,805 $ 3
Jan 25, 3 AM $ 0.0000239
+0.17%
$ 23,865 $ 3
Jan 25, 2 AM $ 0.0000238
+0.06%
$ 23,840 $ 3
Jan 25, 1 AM $ 0.0000239
+0.06%
$ 23,849 $ 3
Jan 25, 12 AM $ 0.0000239
+0.07%
$ 23,869 $ 3
Jan 24, 11 PM $ 0.0000239
-0.04%
$ 23,906 $ 3
Jan 24, 10 PM $ 0.0000239
+0.24%
$ 23,888 $ 3
Jan 24, 9 PM $ 0.0000239
-0.09%
$ 23,851 $ 3
Jan 24, 8 PM $ 0.0000239
-0.03%
$ 23,892 $ 3
Jan 24, 7 PM $ 0.0000239
-0.03%
$ 23,871 $ 3
Jan 24, 6 PM $ 0.0000239
+0.09%
$ 23,868 $ 3
Jan 24, 5 PM $ 0.0000238
+0.16%
$ 23,839 $ 3
Jan 24, 4 PM $ 0.0000238
-0.17%
$ 23,774 $ 3
Jan 24, 3 PM $ 0.0000239
+0.11%
$ 23,881 $ 3
Jan 24, 2 PM $ 0.0000238
-0.66%
$ 23,824 $ 3
Jan 24, 1 PM $ 0.000024
-0.12%
$ 23,973 $ 63
Jan 24, 12 PM $ 0.000024
-0.12%
$ 23,966 $ 63
Jan 24, 11 AM $ 0.000024
+0.09%
$ 24,004 $ 63
Jan 24, 10 AM $ 0.000024
-0.04%
$ 23,944 $ 127
Jan 24, 9 AM $ 0.000024
-0.07%
$ 23,974 $ 127
Jan 24, 8 AM $ 0.000024
-0.19%
$ 23,950 $ 127
Jan 24, 7 AM $ 0.000024
-0.13%
$ 24,029 $ 264
Jan 24, 6 AM $ 0.0000241
+0.04%
$ 24,079 $ 264
Jan 24, 5 AM $ 0.0000241
+0.07%
$ 24,099 $ 264
Jan 24, 4 AM $ 0.0000241
+0.03%
$ 24,123 $ 269
Jan 24, 3 AM $ 0.0000241
+0.20%
$ 24,097 $ 270
Jan 24, 2 AM $ 0.0000241
+0.13%
$ 24,071 $ 269