joobi Historical Data

JOOBI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000024
-0.12%
$ 24,011 $ 641
Jan 24, 12 AM $ 0.0000241
+0.13%
$ 24,049 $ 641
Jan 23, 11 PM $ 0.000024
-0.23%
$ 24,018 $ 640
Jan 23, 10 PM $ 0.0000241
+0.46%
$ 24,103 $ 642
Jan 23, 9 PM $ 0.000024
+0.35%
$ 24,029 $ 640
Jan 23, 8 PM $ 0.000024
-0.64%
$ 23,959 $ 638
Jan 23, 7 PM $ 0.0000241
-0.88%
$ 24,140 $ 643
Jan 23, 6 PM $ 0.0000244
-0.14%
$ 24,395 $ 649
Jan 23, 5 PM $ 0.0000245
+0.67%
$ 24,451 $ 651
Jan 23, 4 PM $ 0.0000243
+0.72%
$ 24,257 $ 728
Jan 23, 3 PM $ 0.0000239
+1.03%
$ 23,938 $ 721
Jan 23, 2 PM $ 0.0000238
-2.27%
$ 23,751 $ 799
Jan 23, 1 PM $ 0.0000243
-0.14%
$ 24,271 $ 746
Jan 23, 12 PM $ 0.0000243
-0.13%
$ 24,333 $ 746
Jan 23, 11 AM $ 0.0000244
+0.88%
$ 24,382 $ 748
Jan 23, 10 AM $ 0.0000242
+0.14%
$ 24,150 $ 683
Jan 23, 9 AM $ 0.0000242
+0.13%
$ 24,144 $ 682
Jan 23, 8 AM $ 0.0000241
-1.66%
$ 24,141 $ 682
Jan 23, 7 AM $ 0.0000246
-0.09%
$ 24,573 $ 548
Jan 23, 6 AM $ 0.0000246
-0.25%
$ 24,625 $ 549
Jan 23, 5 AM $ 0.0000247
-3.31%
$ 24,691 $ 551
Jan 23, 4 AM $ 0.0000255
+0.10%
$ 25,461 $ 549
Jan 23, 3 AM $ 0.0000254
+0.14%
$ 25,409 $ 547
Jan 23, 2 AM $ 0.0000254
-3.54%
$ 25,423 $ 546
Jan 23, 1 AM $ 0.0000263
+0.07%
$ 26,298 $ 171
Jan 23, 12 AM $ 0.0000263
+0.00%
$ 26,292 $ 171
Jan 22, 11 PM $ 0.0000263
-0.04%
$ 26,307 $ 171
Jan 22, 10 PM $ 0.0000263
-0.25%
$ 26,254 $ 171
Jan 22, 9 PM $ 0.0000264
+0.11%
$ 26,354 $ 171
Jan 22, 8 PM $ 0.0000263
-0.20%
$ 26,333 $ 758
Jan 22, 7 PM $ 0.0000264
+0.46%
$ 26,399 $ 1,003
Jan 22, 6 PM $ 0.0000263
-0.08%
$ 26,291 $ 999
Jan 22, 5 PM $ 0.0000262
-0.81%
$ 26,188 $ 1,246
Jan 22, 4 PM $ 0.0000263
-0.36%
$ 26,306 $ 1,162
Jan 22, 3 PM $ 0.0000263
-1.31%
$ 26,282 $ 1,162
Jan 22, 2 PM $ 0.0000268
-0.46%
$ 26,810 $ 1,073
Jan 22, 1 PM $ 0.000027
+0.07%
$ 27,033 $ 1,085
Jan 22, 12 PM $ 0.000027
+0.06%
$ 27,037 $ 1,088
Jan 22, 11 AM $ 0.000027
-0.17%
$ 26,983 $ 1,088
Jan 22, 10 AM $ 0.000027
-0.04%
$ 27,027 $ 1,090
Jan 22, 9 AM $ 0.000027
+0.31%
$ 27,025 $ 1,090
Jan 22, 8 AM $ 0.000027
-0.21%
$ 26,950 $ 1,086
Jan 22, 7 AM $ 0.000027
-0.19%
$ 27,001 $ 1,089
Jan 22, 6 AM $ 0.000027
-0.05%
$ 27,032 $ 1,091
Jan 22, 5 AM $ 0.0000271
-0.11%
$ 27,044 $ 1,091
Jan 22, 4 AM $ 0.0000271
+0.26%
$ 27,048 $ 1,092
Jan 22, 3 AM $ 0.000027
-0.27%
$ 26,955 $ 1,088
Jan 22, 2 AM $ 0.0000271
+0.11%
$ 27,048 $ 1,090
Jan 22, 1 AM $ 0.000027
-0.06%
$ 27,027 $ 1,089
Jan 22, 12 AM $ 0.000027
+0.59%
$ 27,038 $ 1,091