joobi Historical Data

JOOBI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000027
-0.54%
$ 27,002 $ 1,084
Jan 21, 10 PM $ 0.0000272
-0.27%
$ 27,156 $ 1,095
Jan 21, 9 PM $ 0.0000272
+0.20%
$ 27,240 $ 1,233
Jan 21, 8 PM $ 0.0000271
-0.58%
$ 27,100 $ 634
Jan 21, 7 PM $ 0.0000271
+0.97%
$ 27,082 $ 636
Jan 21, 6 PM $ 0.0000267
+3.61%
$ 26,734 $ 377
Jan 21, 5 PM $ 0.0000257
-0.94%
$ 25,683 $ 132
Jan 21, 4 PM $ 0.0000264
-0.66%
$ 26,366 $ 132
Jan 21, 3 PM $ 0.0000266
+1.15%
$ 26,607 $ 135
Jan 21, 2 PM $ 0.0000262
+1.24%
$ 26,199 $ 134
Jan 21, 1 PM $ 0.000026
+0.17%
$ 25,945 $ 132
Jan 21, 12 PM $ 0.0000259
-0.64%
$ 25,844 $ 132
Jan 21, 11 AM $ 0.000026
-0.21%
$ 26,027 $ 133
Jan 21, 10 AM $ 0.0000261
-0.78%
$ 26,060 $ 133
Jan 21, 9 AM $ 0.0000263
+0.33%
$ 26,266 $ 131
Jan 21, 8 AM $ 0.0000262
-0.32%
$ 26,194 $ 131
Jan 21, 7 AM $ 0.0000263
-0.28%
$ 26,334 $ 145
Jan 21, 6 AM $ 0.0000265
-0.15%
$ 26,447 $ 161
Jan 21, 5 AM $ 0.0000264
+0.24%
$ 26,386 $ 161
Jan 21, 4 AM $ 0.0000263
-0.07%
$ 26,285 $ 160
Jan 21, 3 AM $ 0.0000262
+0.28%
$ 26,221 $ 160
Jan 21, 2 AM $ 0.0000262
-0.52%
$ 26,150 $ 159
Jan 21, 1 AM $ 0.0000262
+0.90%
$ 26,225 $ 160
Jan 21, 12 AM $ 0.0000259
-0.23%
$ 25,917 $ 158
Jan 20, 11 PM $ 0.000026
-0.79%
$ 25,989 $ 158
Jan 20, 10 PM $ 0.0000265
-0.34%
$ 26,455 $ 159
Jan 20, 9 PM $ 0.0000266
+0.10%
$ 26,624 $ 28
Jan 20, 8 PM $ 0.0000265
+0.15%
$ 26,477 $ 28
Jan 20, 7 PM $ 0.0000265
-0.18%
$ 26,485 $ 28
Jan 20, 6 PM $ 0.0000265
+0.03%
$ 26,471 $ 28
Jan 20, 5 PM $ 0.0000265
-0.45%
$ 26,464 $ 28
Jan 20, 4 PM $ 0.0000266
-0.28%
$ 26,639 $ 28
Jan 20, 3 PM $ 0.0000269
+0.08%
$ 26,850 $ 30
Jan 20, 2 PM $ 0.0000268
-0.24%
$ 26,772 $ 30
Jan 13, 4 AM $ 0.0000289
+0.00%
$ -- $ 120
Jan 13, 3 AM $ 0.0000289
-0.23%
$ 28,874 $ 120
Jan 13, 2 AM $ 0.000029
-0.25%
$ 28,952 $ 134
Jan 13, 1 AM $ 0.000029
-0.10%
$ 28,998 $ 134
Jan 5, 3 PM $ 0.0000275
+0.00%
$ 27,507 $ 635
Jan 5, 2 PM $ 0.0000274
-0.05%
$ 27,354 $ 631
Jan 5, 1 PM $ 0.0000274
-0.75%
$ 27,433 $ 628
Jan 5, 12 PM $ 0.0000277
-0.10%
$ 27,705 $ 634
Jan 5, 11 AM $ 0.0000277
-0.09%
$ 27,707 $ 636
Jan 5, 10 AM $ 0.0000278
+0.07%
$ 27,747 $ 643
Jan 5, 9 AM $ 0.0000277
-0.06%
$ 27,691 $ 643
Jan 5, 8 AM $ 0.0000278
+0.00%
$ 27,747 $ 642
Jan 5, 7 AM $ 0.0000277
+0.04%
$ 27,717 $ 643
Jan 5, 6 AM $ 0.0000277
-0.56%
$ 27,679 $ 761
Jan 5, 5 AM $ 0.0000279
+0.52%
$ 27,856 $ 764
Jan 5, 4 AM $ 0.0000277
-1.00%
$ 27,705 $ 761