joobi Historical Data

JOOBI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000281
+0.24%
$ 28,050 $ 768
Jan 5, 2 AM $ 0.0000279
-0.48%
$ 27,889 $ 768
Jan 5, 1 AM $ 0.000028
+1.41%
$ 28,009 $ 769
Jan 5, 12 AM $ 0.0000275
+0.29%
$ 27,476 $ 758
Jan 4, 11 PM $ 0.0000275
+0.11%
$ 27,458 $ 752
Jan 4, 10 PM $ 0.0000274
+0.16%
$ 27,427 $ 753
Jan 4, 9 PM $ 0.0000274
-0.02%
$ 27,409 $ 752
Jan 4, 8 PM $ 0.0000274
+0.46%
$ 27,424 $ 753
Jan 4, 7 PM $ 0.0000274
-0.42%
$ 27,347 $ 750
Jan 4, 6 PM $ 0.0000274
-0.83%
$ 27,414 $ 754
Jan 4, 5 PM $ 0.0000277
-0.05%
$ 27,648 $ 760
Jan 4, 4 PM $ 0.0000277
+0.45%
$ 27,647 $ 761
Jan 4, 3 PM $ 0.0000277
+6.48%
$ 27,673 $ 757
Jan 4, 2 PM $ 0.000026
+0.38%
$ 25,992 $ 126
Jan 4, 1 PM $ 0.0000259
-0.29%
$ 25,875 $ 125
Jan 4, 12 PM $ 0.000026
+0.03%
$ 25,965 $ 125
Jan 4, 11 AM $ 0.000026
-1.03%
$ 25,978 $ 126
Jan 4, 10 AM $ 0.0000262
+0.24%
$ 26,218 $ 119
Jan 4, 9 AM $ 0.0000261
+0.08%
$ 26,129 $ 119
Jan 4, 8 AM $ 0.000026
-0.45%
$ 26,013 $ 118
Jan 4, 7 AM $ 0.0000261
-1.02%
$ 26,094 $ 119
Jan 4, 6 AM $ 0.0000265
+0.15%
$ 26,462 $ 1
Jan 4, 5 AM $ 0.0000265
-0.06%
$ -- $ 1
Jan 4, 4 AM $ 0.0000265
+0.35%
$ -- $ 1
Jan 4, 3 AM $ 0.0000264
+0.41%
$ -- $ 1
Jan 4, 2 AM $ 0.0000263
+0.15%
$ -- $ 1
Jan 4, 1 AM $ 0.0000264
+0.23%
$ -- $ 1
Jan 4, 12 AM $ 0.0000264
+0.70%
$ -- $ 1
Jan 3, 11 PM $ 0.0000262
+0.10%
$ 26,240 $ 1
Jan 3, 10 PM $ 0.0000261
+0.20%
$ 26,129 $ 1
Jan 3, 9 PM $ 0.000026
+0.15%
$ 25,959 $ 1
Jan 3, 8 PM $ 0.0000259
-0.29%
$ 25,844 $ 1
Jan 3, 7 PM $ 0.0000259
-0.23%
$ 25,904 $ 1
Jan 3, 6 PM $ 0.0000259
-0.13%
$ 25,896 $ 1
Jan 3, 5 PM $ 0.0000259
-0.14%
$ 25,897 $ 0.001
Jan 3, 4 PM $ 0.0000259
+0.11%
$ 25,923 $ 16
Jan 3, 3 PM $ 0.0000259
-0.22%
$ 25,868 $ 16
Jan 3, 2 PM $ 0.0000258
+0.12%
$ 25,821 $ 16
Jan 3, 1 PM $ 0.0000258
+0.33%
$ 25,781 $ 16
Jan 3, 12 PM $ 0.0000257
+0.00%
$ 25,692 $ 16
Jan 3, 11 AM $ 0.0000257
-0.24%
$ 25,711 $ 16
Jan 3, 10 AM $ 0.0000258
-0.24%
$ 25,754 $ 16
Jan 3, 9 AM $ 0.0000257
-0.33%
$ 25,656 $ 16
Jan 3, 8 AM $ 0.0000256
-0.02%
$ 25,604 $ 16
Jan 3, 7 AM $ 0.0000258
-0.31%
$ 25,748 $ 16
Jan 3, 6 AM $ 0.000026
+0.21%
$ 25,977 $ 16
Jan 3, 5 AM $ 0.000026
-0.04%
$ 26,016 $ 16
Jan 3, 4 AM $ 0.0000261
-0.34%
$ 26,062 $ 16
Jan 3, 3 AM $ 0.0000261
-0.15%
$ 26,122 $ 16
Jan 3, 2 AM $ 0.0000261
-0.27%
$ 26,049 $ 16