joobi Historical Data

JOOBI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000262
+0.05%
$ 26,157 $ 16
Jan 3, 12 AM $ 0.0000261
+0.31%
$ 26,114 $ 16
Jan 2, 11 PM $ 0.0000261
-0.25%
$ 26,125 $ 16
Jan 2, 10 PM $ 0.0000261
+0.59%
$ 26,095 $ 16
Jan 2, 9 PM $ 0.0000259
-0.14%
$ 25,847 $ 16
Jan 2, 8 PM $ 0.000026
+0.10%
$ 25,943 $ 16
Jan 2, 7 PM $ 0.0000259
+0.10%
$ 25,847 $ 128
Jan 2, 6 PM $ 0.0000259
+0.36%
$ 25,939 $ 128
Jan 2, 5 PM $ 0.0000261
+0.95%
$ 26,108 $ 128
Jan 2, 4 PM $ 0.0000258
+0.72%
$ 25,769 $ 111
Jan 2, 3 PM $ 0.0000254
+0.10%
$ 25,413 $ 110
Jan 2, 2 PM $ 0.0000253
-0.71%
$ 25,263 $ 109
Jan 2, 1 PM $ 0.0000254
-0.03%
$ 25,429 $ 109
Jan 2, 12 PM $ 0.0000254
+0.04%
$ 25,377 $ 109
Jan 2, 11 AM $ 0.0000255
-0.45%
$ 25,444 $ 109
Jan 2, 10 AM $ 0.0000256
+0.60%
$ 25,617 $ 137
Jan 2, 9 AM $ 0.0000254
+0.56%
$ 25,434 $ 136
Jan 2, 8 AM $ 0.0000252
+0.32%
$ 25,226 $ 135
Jan 2, 7 AM $ 0.0000252
-0.03%
$ 25,223 $ 134
Jan 2, 6 AM $ 0.0000252
+0.26%
$ 25,208 $ 135
Jan 2, 5 AM $ 0.0000252
-0.01%
$ 25,147 $ 134
Jan 2, 4 AM $ 0.0000252
-0.23%
$ 25,198 $ 135
Jan 2, 3 AM $ 0.0000252
+0.84%
$ 25,185 $ 135
Jan 2, 2 AM $ 0.0000249
-0.08%
$ 24,938 $ 134
Jan 2, 1 AM $ 0.0000251
-0.03%
$ 25,062 $ 133
Jan 2, 12 AM $ 0.0000251
-0.22%
$ 25,074 $ 134
Jan 1, 11 PM $ 0.000025
+0.47%
$ 24,998 $ 134
Jan 1, 10 PM $ 0.0000248
+0.15%
$ 24,840 $ 133
Jan 1, 9 PM $ 0.0000249
+0.10%
$ 24,843 $ 133
Jan 1, 8 PM $ 0.0000244
+0.08%
$ 24,413 $ 133
Jan 1, 7 PM $ 0.0000243
+0.00%
$ 24,322 $ 26
Jan 1, 6 PM $ 0.0000243
-0.05%
$ 24,310 $ 26
Jan 1, 5 PM $ 0.0000242
+0.11%
$ 24,212 $ 26
Jan 1, 4 PM $ 0.0000242
-0.22%
$ 24,189 $ 44
Jan 1, 3 PM $ 0.0000242
+0.09%
$ 24,223 $ 44
Jan 1, 2 PM $ 0.0000242
-0.11%
$ 24,222 $ 46
Jan 1, 1 PM $ 0.0000243
-0.11%
$ 24,251 $ 46
Jan 1, 12 PM $ 0.0000243
+0.05%
$ 24,280 $ 46
Jan 1, 11 AM $ 0.0000243
-0.07%
$ 24,250 $ 46
Jan 1, 10 AM $ 0.0000244
+0.18%
$ 24,371 $ 20
Jan 1, 9 AM $ 0.0000243
+0.16%
$ 24,292 $ 20
Jan 1, 8 AM $ 0.0000242
-0.03%
$ 24,214 $ 20
Jan 1, 7 AM $ 0.0000243
-0.13%
$ 24,290 $ 20
Jan 1, 6 AM $ 0.0000244
-0.03%
$ 24,361 $ 20
Jan 1, 5 AM $ 0.0000243
+0.04%
$ 24,320 $ 20
Jan 1, 4 AM $ 0.0000243
-0.30%
$ 24,323 $ 20
Jan 1, 3 AM $ 0.0000244
+0.21%
$ 24,376 $ 20
Jan 1, 2 AM $ 0.0000243
-0.36%
$ 24,324 $ 142
Jan 1, 1 AM $ 0.0000245
+0.45%
$ 24,445 $ 143
Jan 1, 12 AM $ 0.0000243
+0.07%
$ 24,293 $ 186